Next Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.291
-6.29%
$ -- $ 9,876
Nov 2020 $ 0.302
+33.24%
$ -- $ 12,124
Oct 2020 $ 0.227
+27.07%
$ -- $ 9,716
Sep 2020 $ 0.178
-11.20%
$ -- $ 8,513
Aug 2020 $ 0.201
-11.33%
$ -- $ 9,576
Jul 2020 $ 0.227
+35.28%
$ -- $ 7,539
Jun 2020 $ 0.168
-13.80%
$ -- $ 7,475
May 2020 $ 0.194
-14.16%
$ -- $ 7,589
Apr 2020 $ 0.226
-54.14%
$ -- $ 6,358
Mar 2020 $ 0.494
-25.54%
$ -- $ 5,283
Feb 2020 $ 0.664
-12.12%
$ -- $ 7,212
Jan 2020 $ 0.755
+10.43%
$ -- $ 6,716
Dec 2019 $ 0.684
-13.57%
$ -- $ 3.82 million
Nov 2019 $ 0.791
-8.82%
$ -- $ 4.89 million
Oct 2019 $ 0.868
-5.32%
$ -- $ 4.19 million
Sep 2019 $ 0.917
-43.52%
$ -- $ 5.57 million
Aug 2019 $ 1.62
+8.14%
$ -- $ 20.55 million
Jul 2019 $ 1.5
+33.99%
$ -- $ 53.87 million
Jun 2019 $ 1.12
-3.96%
$ -- $ 15.61 million
May 2019 $ 1.17
+33.24%
$ -- $ 5.48 million
Apr 2019 $ 0.875
-34.01%
$ -- $ 5.7 million
Mar 2019 $ 1.33
+12.76%
$ -- $ 981,636
Download