Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Next Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 21 $0.291
-6.89%
$-- $2,421
Dec 14 $0.374
+20.10%
$-- $2,663
Dec 7 $0.315
+0.27%
$-- $2,344
Nov 30 $0.314
+6.17%
$-- $2,457
Nov 23 $0.296
-2.86%
$-- $2,585
Nov 16 $0.305
+15.13%
$-- $3,339
Nov 9 $0.265
+3.32%
$-- $3,028
Nov 2 $0.256
+12.81%
$-- $2,762
Oct 26 $0.227
+4.88%
$-- $2,486
Oct 19 $0.216
+14.10%
$-- $2,476
Oct 12 $0.19
+0.06%
$-- $2,113
Oct 5 $0.189
+7.85%
$-- $2,028
Sep 28 $0.176
-2.59%
$-- $1,788
Sep 21 $0.18
-9.64%
$-- $1,955
Sep 14 $0.2
+9.86%
$-- $2,099
Sep 7 $0.182
+5.74%
$-- $1,865
Aug 31 $0.172
-10.82%
$-- $2,129
Aug 24 $0.192
+19.86%
$-- $2,232
Aug 17 $0.161
-2.80%
$-- $2,305
Aug 10 $0.165
+2.22%
$-- $2,128
Aug 3 $0.162
-30.65%
$-- $2,044
Jul 27 $0.233
+4.72%
$-- $1,982
Jul 20 $0.222
+30.49%
$-- $1,823
Jul 13 $0.17
-3.05%
$-- $1,676
Jul 6 $0.176
+5.33%
$-- $1,644
Jun 29 $0.167
-0.50%
$-- $1,480
Jun 22 $0.168
-4.66%
$-- $1,555
Jun 15 $0.176
-3.63%
$-- $1,735
Jun 8 $0.182
-0.78%
$-- $1,826
Jun 1 $0.184
-5.50%
$-- $1,853
May 25 $0.194
-4.01%
$-- $1,780
May 18 $0.203
-16.36%
$-- $1,855
May 11 $0.242
+10.11%
$-- $1,761
May 4 $0.22
-4.82%
$-- $1,451
Apr 27 $0.231
+13.11%
$-- $1,615
Apr 20 $0.204
-8.09%
$-- $1,348
Apr 13 $0.222
-40.93%
$-- $1,792
Apr 6 $0.377
-26.80%
$-- $1,534
Mar 30 $0.515
+14.18%
$-- $1,183
Mar 23 $0.452
+0.78%
$-- $1,055
Mar 16 $0.448
+9.57%
$-- $928
Mar 9 $0.409
-33.57%
$-- $1,110
Mar 2 $0.616
-5.44%
$-- $1,620
Feb 24 $0.652
-19.80%
$-- $1,574
Feb 17 $0.812
-5.82%
$-- $1,824
Feb 10 $0.863
-11.16%
$-- $1,675
Feb 3 $0.971
+24.77%
$-- $1,792
Jan 27 $0.779
+10.68%
$-- $1,801
Jan 20 $0.703
-4.27%
$-- $1,514
Download