Next Historical Data

NET Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.889
-9.21%
$ -- $ 129,038
Sep 28, 2019 $ 0.979
+2.52%
$ -- $ 209,777
Sep 27, 2019 $ 0.955
+10.09%
$ -- $ 195,388
Sep 26, 2019 $ 0.868
-3.02%
$ -- $ 107,319
Sep 25, 2019 $ 0.894
-5.19%
$ -- $ 153,556
Sep 24, 2019 $ 0.934
-6.05%
$ -- $ 184,301
Sep 23, 2019 $ 0.994
-15.85%
$ -- $ 155,806
Sep 22, 2019 $ 1.18
+1.31%
$ -- $ 160,002
Sep 21, 2019 $ 1.17
+0.30%
$ -- $ 128,434
Sep 20, 2019 $ 1.16
+1.89%
$ -- $ 177,639
Sep 19, 2019 $ 1.14
-1.53%
$ -- $ 132,661
Sep 18, 2019 $ 1.16
-36.64%
$ -- $ 172,143
Sep 17, 2019 $ 1.83
-6.02%
$ -- $ 188,331
Sep 16, 2019 $ 1.95
+2.34%
$ -- $ 217,729
Sep 15, 2019 $ 1.9
+30.36%
$ -- $ 172,166
Sep 14, 2019 $ 1.46
-16.96%
$ -- $ 26,104
Sep 13, 2019 $ 1.76
-27.12%
$ -- $ 178,967
Sep 12, 2019 $ 2.41
+1.93%
$ -- $ 236,277
Sep 11, 2019 $ 2.36
+4.43%
$ -- $ 183,401
Sep 10, 2019 $ 2.26
-4.68%
$ -- $ 272,317
Sep 9, 2019 $ 2.37
+12.86%
$ -- $ 201,012
Sep 8, 2019 $ 2.1
+1.80%
$ -- $ 227,589
Sep 7, 2019 $ 2.06
+9.74%
$ -- $ 263,817
Sep 6, 2019 $ 1.88
+16.72%
$ -- $ 203,003
Sep 5, 2019 $ 1.61
+0.92%
$ -- $ 260,690
Sep 4, 2019 $ 1.59
+0.72%
$ -- $ 228,171
Sep 3, 2019 $ 1.58
+0.60%
$ -- $ 225,956
Sep 2, 2019 $ 1.57
+0.19%
$ -- $ 200,659
Sep 1, 2019 $ 1.58
-2.94%
$ -- $ 205,198
Aug 31, 2019 $ 1.62
+4.44%
$ -- $ 235,560
Aug 30, 2019 $ 1.55
+5.39%
$ -- $ 197,487
Aug 29, 2019 $ 1.47
+5.93%
$ -- $ 184,988
Aug 28, 2019 $ 1.39
+0.38%
$ -- $ 217,540
Aug 27, 2019 $ 1.39
-1.59%
$ -- $ 169,256
Aug 26, 2019 $ 1.4
-14.71%
$ -- $ 201,232
Aug 25, 2019 $ 1.65
+1.72%
$ -- $ 292,030
Aug 24, 2019 $ 1.62
+5.48%
$ -- $ 182,173
Aug 23, 2019 $ 1.53
+5.24%
$ -- $ 171,362
Aug 22, 2019 $ 1.46
+0.63%
$ -- $ 162,882
Aug 21, 2019 $ 1.45
-5.16%
$ -- $ 213,911
Aug 20, 2019 $ 1.53
-1.87%
$ -- $ 186,696
Aug 19, 2019 $ 1.55
+3.15%
$ -- $ 184,452
Aug 18, 2019 $ 1.5
+3.54%
$ -- $ 270,241
Aug 17, 2019 $ 1.45
+0.62%
$ -- $ 193,557
Aug 16, 2019 $ 1.44
-2.41%
$ -- $ 331,260
Aug 15, 2019 $ 1.46
+6.12%
$ -- $ 305,064
Aug 14, 2019 $ 1.38
-6.99%
$ -- $ 295,700
Aug 13, 2019 $ 1.48
-2.49%
$ -- $ 267,354
Aug 12, 2019 $ 1.52
-2.51%
$ -- $ 298,052
Aug 11, 2019 $ 1.56
+1.94%
$ -- $ 1.5 million