Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Historical Data

NET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $1.53
-0.07%
$-- $899,216
Aug 9, 2019 $1.53
-6.54%
$-- $1.6 million
Aug 8, 2019 $1.64
+20.51%
$-- $1.77 million
Aug 7, 2019 $1.36
+3.02%
$-- $1.84 million
Aug 6, 2019 $1.32
-0.82%
$-- $1.73 million
Aug 5, 2019 $1.33
-9.03%
$-- $2.24 million
Aug 4, 2019 $1.47
-11.41%
$-- $1.45 million
Aug 3, 2019 $1.65
+0.43%
$-- $761,394
Aug 2, 2019 $1.65
+6.05%
$-- $1.15 million
Aug 1, 2019 $1.55
+3.52%
$-- $1.04 million
Jul 31, 2019 $1.5
-0.17%
$-- $772,033
Jul 30, 2019 $1.5
+0.53%
$-- $658,501
Jul 29, 2019 $1.5
-0.86%
$-- $785,473
Jul 28, 2019 $1.51
-1.41%
$-- $998,537
Jul 27, 2019 $1.53
-4.35%
$-- $1.09 million
Jul 26, 2019 $1.6
-5.04%
$-- $1.67 million
Jul 25, 2019 $1.68
-1.90%
$-- $1.13 million
Jul 24, 2019 $1.72
-1.50%
$-- $1.68 million
Jul 23, 2019 $1.74
-4.52%
$-- $2.66 million
Jul 22, 2019 $1.83
-12.02%
$-- $4.17 million
Jul 21, 2019 $2.08
+23.42%
$-- $3.3 million
Jul 20, 2019 $1.68
+8.85%
$-- $2.62 million
Jul 19, 2019 $1.54
+3.87%
$-- $1.46 million
Jul 18, 2019 $1.49
+0.32%
$-- $2.39 million
Jul 17, 2019 $1.48
+3.69%
$-- $2.13 million
Jul 16, 2019 $1.43
-4.08%
$-- $1.84 million
Jul 15, 2019 $1.49
+9.46%
$-- $2 million
Jul 14, 2019 $1.36
-0.95%
$-- $976,110
Jul 13, 2019 $1.37
+2.82%
$-- $1.07 million
Jul 12, 2019 $1.34
-6.33%
$-- $1.38 million
Jul 11, 2019 $1.43
+1.31%
$-- $1.81 million
Jul 10, 2019 $1.41
-4.44%
$-- $2.36 million
Jul 9, 2019 $1.47
-4.01%
$-- $1.79 million
Jul 8, 2019 $1.54
-6.50%
$-- $3.26 million
Jul 7, 2019 $1.64
+1.69%
$-- $1.04 million
Jul 6, 2019 $1.62
+6.32%
$-- $1.8 million
Jul 5, 2019 $1.52
+18.79%
$-- $3.08 million
Jul 4, 2019 $1.28
+11.85%
$-- $1.45 million
Jul 3, 2019 $1.14
+2.01%
$-- $784,367
Jul 2, 2019 $1.12
-0.78%
$-- $657,633
Jul 1, 2019 $1.13
+0.85%
$-- $1.04 million
Jun 30, 2019 $1.12
-1.16%
$-- $444,289
Jun 29, 2019 $1.13
+4.43%
$-- $611,075
Jun 28, 2019 $1.09
-0.56%
$-- $759,968
Jun 27, 2019 $1.09
+16.43%
$-- $731,807
Jun 26, 2019 $0.937
-10.62%
$-- $500,690
Jun 25, 2019 $1.05
-10.33%
$-- $1.07 million
Jun 24, 2019 $1.17
-3.65%
$-- $856,888
Jun 23, 2019 $1.21
+1.20%
$-- $738,196
Jun 22, 2019 $1.2
-0.12%
$-- $686,905