Next Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.735
+5.15%
$ -- $ 1,446
Jan 6 $ 0.699
-0.09%
$ -- $ 1,452
Dec 30 $ 0.699
-6.67%
$ -- $ 1,423
Dec 23 $ 0.749
+23.02%
$ -- $ 510,191
Dec 16 $ 0.609
-13.77%
$ -- $ 959,487
Dec 9 $ 0.706
-8.07%
$ -- $ 1.12 million
Dec 2 $ 0.768
-3.39%
$ -- $ 1.12 million
Nov 25 $ 0.795
-1.23%
$ -- $ 1.04 million
Nov 18 $ 0.805
-21.58%
$ -- $ 1.11 million
Nov 11 $ 1.03
-12.08%
$ -- $ 1.26 million
Nov 4 $ 1.17
+23.21%
$ -- $ 1.13 million
Oct 28 $ 0.949
-4.30%
$ -- $ 990,503
Oct 21 $ 0.992
-2.87%
$ -- $ 895,354
Oct 14 $ 1.02
-0.68%
$ -- $ 1.15 million
Oct 7 $ 1.03
-18.13%
$ -- $ 754,905
Sep 30 $ 1.26
+41.68%
$ -- $ 1.01 million
Sep 23 $ 0.889
-24.70%
$ -- $ 1.14 million
Sep 16 $ 1.18
-37.92%
$ -- $ 1.18 million
Sep 9 $ 1.9
-9.43%
$ -- $ 1.27 million
Sep 2 $ 2.1
+33.70%
$ -- $ 1.61 million
Aug 26 $ 1.58
-4.34%
$ -- $ 1.41 million
Aug 19 $ 1.65
+9.54%
$ -- $ 1.39 million
Aug 12 $ 1.5
-3.43%
$ -- $ 1.96 million
Aug 5 $ 1.56
+6.18%
$ -- $ 11.59 million
Jul 29 $ 1.47
-2.83%
$ -- $ 6.62 million
Jul 22 $ 1.51
-27.31%
$ -- $ 13.41 million
Jul 15 $ 2.08
+52.44%
$ -- $ 15.74 million
Jul 8 $ 1.36
-17.11%
$ -- $ 12.64 million
Jul 1 $ 1.64
+46.62%
$ -- $ 9.86 million
Jun 24 $ 1.12
-7.73%
$ -- $ 4.98 million
Jun 17 $ 1.21
+17.99%
$ -- $ 7.03 million
Jun 10 $ 1.03
+4.10%
$ -- $ 1.7 million
Jun 3 $ 0.988
-12.78%
$ -- $ 1.37 million
May 27 $ 1.13
+25.72%
$ -- $ 1.52 million
May 20 $ 0.901
+12.31%
$ -- $ 1.34 million
May 13 $ 0.803
-22.68%
$ -- $ 1.14 million
May 6 $ 1.04
+19.11%
$ -- $ 1.17 million
Apr 29 $ 0.871
+21.10%
$ -- $ 1.16 million
Apr 22 $ 0.718
+20.88%
$ -- $ 1.17 million
Apr 15 $ 0.594
-30.58%
$ -- $ 1.31 million
Apr 8 $ 0.856
-16.47%
$ -- $ 1.43 million
Apr 1 $ 1.02
-22.78%
$ -- $ 1.47 million
Mar 25 $ 1.33
+12.76%
$ -- $ 981,636
Download