Next Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.182
-1.75%
$ -- $ 265
Sep 12, 2020 $ 0.185
+1.14%
$ -- $ 236
Sep 11, 2020 $ 0.183
+2.11%
$ -- $ 252
Sep 10, 2020 $ 0.179
+0.49%
$ -- $ 290
Sep 9, 2020 $ 0.178
+2.77%
$ -- $ 311
Sep 8, 2020 $ 0.173
+0.30%
$ -- $ 247
Sep 7, 2020 $ 0.172
+0.40%
$ -- $ 263
Sep 6, 2020 $ 0.172
-1.22%
$ -- $ 313
Sep 5, 2020 $ 0.174
-2.62%
$ -- $ 265
Sep 4, 2020 $ 0.178
-3.92%
$ -- $ 284
Sep 3, 2020 $ 0.186
-5.64%
$ -- $ 290
Sep 2, 2020 $ 0.197
-2.82%
$ -- $ 294
Sep 1, 2020 $ 0.203
+0.95%
$ -- $ 375
Aug 31, 2020 $ 0.201
+4.35%
$ -- $ 308
Aug 30, 2020 $ 0.192
+6.20%
$ -- $ 233
Aug 29, 2020 $ 0.181
-4.69%
$ -- $ 348
Aug 28, 2020 $ 0.19
+6.87%
$ -- $ 378
Aug 27, 2020 $ 0.178
-9.73%
$ -- $ 215
Aug 26, 2020 $ 0.197
-2.59%
$ -- $ 277
Aug 25, 2020 $ 0.203
+3.20%
$ -- $ 341
Aug 24, 2020 $ 0.196
+22.27%
$ -- $ 440
Aug 23, 2020 $ 0.161
-4.37%
$ -- $ 476
Aug 22, 2020 $ 0.168
+0.64%
$ -- $ 281
Aug 21, 2020 $ 0.167
-1.46%
$ -- $ 319
Aug 20, 2020 $ 0.169
+1.38%
$ -- $ 307
Aug 19, 2020 $ 0.167
-3.07%
$ -- $ 285
Aug 18, 2020 $ 0.172
+0.58%
$ -- $ 338
Aug 17, 2020 $ 0.171
+3.73%
$ -- $ 298
Aug 16, 2020 $ 0.165
-2.53%
$ -- $ 318
Aug 15, 2020 $ 0.17
+3.13%
$ -- $ 321
Aug 14, 2020 $ 0.164
+0.39%
$ -- $ 345
Aug 13, 2020 $ 0.164
+11.66%
$ -- $ 333
Aug 12, 2020 $ 0.147
-0.32%
$ -- $ 282
Aug 11, 2020 $ 0.147
-6.65%
$ -- $ 267
Aug 10, 2020 $ 0.158
-2.50%
$ -- $ 263
Aug 9, 2020 $ 0.162
-0.88%
$ -- $ 247
Aug 8, 2020 $ 0.163
+10.62%
$ -- $ 366
Aug 7, 2020 $ 0.147
-37.05%
$ -- $ 274
Aug 6, 2020 $ 0.234
-0.27%
$ -- $ 266
Aug 5, 2020 $ 0.234
+3.16%
$ -- $ 351
Aug 4, 2020 $ 0.227
+0.30%
$ -- $ 275
Aug 3, 2020 $ 0.227
-2.75%
$ -- $ 266
Aug 2, 2020 $ 0.233
-2.50%
$ -- $ 301
Aug 1, 2020 $ 0.239
+5.37%
$ -- $ 259
Jul 31, 2020 $ 0.227
-2.19%
$ -- $ 294
Jul 30, 2020 $ 0.232
-9.46%
$ -- $ 278
Jul 29, 2020 $ 0.256
+8.91%
$ -- $ 310
Jul 28, 2020 $ 0.235
-9.01%
$ -- $ 289
Jul 27, 2020 $ 0.258
+16.01%
$ -- $ 250
Jul 26, 2020 $ 0.222
-2.34%
$ -- $ 226