Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Historical Data

NET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.182
-1.75%
$-- $265
Sep 12, 2020 $0.185
+1.14%
$-- $236
Sep 11, 2020 $0.183
+2.11%
$-- $252
Sep 10, 2020 $0.179
+0.49%
$-- $290
Sep 9, 2020 $0.178
+2.77%
$-- $311
Sep 8, 2020 $0.173
+0.30%
$-- $247
Sep 7, 2020 $0.172
+0.40%
$-- $263
Sep 6, 2020 $0.172
-1.22%
$-- $313
Sep 5, 2020 $0.174
-2.62%
$-- $265
Sep 4, 2020 $0.178
-3.92%
$-- $284
Sep 3, 2020 $0.186
-5.64%
$-- $290
Sep 2, 2020 $0.197
-2.82%
$-- $294
Sep 1, 2020 $0.203
+0.95%
$-- $375
Aug 31, 2020 $0.201
+4.35%
$-- $308
Aug 30, 2020 $0.192
+6.20%
$-- $233
Aug 29, 2020 $0.181
-4.69%
$-- $348
Aug 28, 2020 $0.19
+6.87%
$-- $378
Aug 27, 2020 $0.178
-9.73%
$-- $215
Aug 26, 2020 $0.197
-2.59%
$-- $277
Aug 25, 2020 $0.203
+3.20%
$-- $341
Aug 24, 2020 $0.196
+22.27%
$-- $440
Aug 23, 2020 $0.161
-4.37%
$-- $476
Aug 22, 2020 $0.168
+0.64%
$-- $281
Aug 21, 2020 $0.167
-1.46%
$-- $319
Aug 20, 2020 $0.169
+1.38%
$-- $307
Aug 19, 2020 $0.167
-3.07%
$-- $285
Aug 18, 2020 $0.172
+0.58%
$-- $338
Aug 17, 2020 $0.171
+3.73%
$-- $298
Aug 16, 2020 $0.165
-2.53%
$-- $318
Aug 15, 2020 $0.17
+3.13%
$-- $321
Aug 14, 2020 $0.164
+0.39%
$-- $345
Aug 13, 2020 $0.164
+11.66%
$-- $333
Aug 12, 2020 $0.147
-0.32%
$-- $282
Aug 11, 2020 $0.147
-6.65%
$-- $267
Aug 10, 2020 $0.158
-2.50%
$-- $263
Aug 9, 2020 $0.162
-0.88%
$-- $247
Aug 8, 2020 $0.163
+10.62%
$-- $366
Aug 7, 2020 $0.147
-37.05%
$-- $274
Aug 6, 2020 $0.234
-0.27%
$-- $266
Aug 5, 2020 $0.234
+3.16%
$-- $351
Aug 4, 2020 $0.227
+0.30%
$-- $275
Aug 3, 2020 $0.227
-2.75%
$-- $266
Aug 2, 2020 $0.233
-2.50%
$-- $301
Aug 1, 2020 $0.239
+5.37%
$-- $259
Jul 31, 2020 $0.227
-2.19%
$-- $294
Jul 30, 2020 $0.232
-9.46%
$-- $278
Jul 29, 2020 $0.256
+8.91%
$-- $310
Jul 28, 2020 $0.235
-9.01%
$-- $289
Jul 27, 2020 $0.258
+16.01%
$-- $250
Jul 26, 2020 $0.222
-2.34%
$-- $226