Next Historical Data

NET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.184
-8.60%
$ -- $ 236
Jun 4, 2020 $ 0.201
+8.63%
$ -- $ 233
Jun 3, 2020 $ 0.185
-6.91%
$ -- $ 273
Jun 2, 2020 $ 0.199
-5.80%
$ -- $ 324
Jun 1, 2020 $ 0.211
+8.46%
$ -- $ 274
May 31, 2020 $ 0.194
-0.89%
$ -- $ 292
May 30, 2020 $ 0.196
-3.63%
$ -- $ 283
May 29, 2020 $ 0.204
-8.13%
$ -- $ 309
May 28, 2020 $ 0.221
+4.29%
$ -- $ 271
May 27, 2020 $ 0.212
+3.53%
$ -- $ 236
May 26, 2020 $ 0.205
-0.11%
$ -- $ 212
May 25, 2020 $ 0.205
+1.36%
$ -- $ 177
May 24, 2020 $ 0.203
-4.72%
$ -- $ 238
May 23, 2020 $ 0.213
-0.47%
$ -- $ 263
May 22, 2020 $ 0.214
+0.73%
$ -- $ 249
May 21, 2020 $ 0.212
-4.51%
$ -- $ 217
May 20, 2020 $ 0.222
-2.97%
$ -- $ 239
May 19, 2020 $ 0.229
-5.59%
$ -- $ 351
May 18, 2020 $ 0.243
+0.16%
$ -- $ 297
May 17, 2020 $ 0.242
-0.09%
$ -- $ 243
May 16, 2020 $ 0.242
+1.24%
$ -- $ 310
May 15, 2020 $ 0.239
-3.96%
$ -- $ 205
May 14, 2020 $ 0.249
+4.81%
$ -- $ 199
May 13, 2020 $ 0.238
+2.72%
$ -- $ 289
May 12, 2020 $ 0.231
+8.21%
$ -- $ 244
May 11, 2020 $ 0.214
-2.79%
$ -- $ 271
May 10, 2020 $ 0.22
-8.47%
$ -- $ 181
May 9, 2020 $ 0.24
-5.25%
$ -- $ 190
May 8, 2020 $ 0.254
-0.49%
$ -- $ 222
May 7, 2020 $ 0.255
+5.41%
$ -- $ 189
May 6, 2020 $ 0.242
+0.96%
$ -- $ 246
May 5, 2020 $ 0.24
+2.59%
$ -- $ 246
May 4, 2020 $ 0.234
+1.02%
$ -- $ 176
May 3, 2020 $ 0.231
-3.81%
$ -- $ 271
May 2, 2020 $ 0.24
+4.89%
$ -- $ 267
May 1, 2020 $ 0.229
+1.21%
$ -- $ 205
Apr 30, 2020 $ 0.226
-4.55%
$ -- $ 241
Apr 29, 2020 $ 0.237
+15.41%
$ -- $ 232
Apr 28, 2020 $ 0.205
-2.91%
$ -- $ 205
Apr 27, 2020 $ 0.212
+3.53%
$ -- $ 195
Apr 26, 2020 $ 0.204
-2.03%
$ -- $ 166
Apr 25, 2020 $ 0.209
-1.34%
$ -- $ 168
Apr 24, 2020 $ 0.211
-0.95%
$ -- $ 205
Apr 23, 2020 $ 0.213
+9.28%
$ -- $ 245
Apr 22, 2020 $ 0.195
-1.37%
$ -- $ 209
Apr 21, 2020 $ 0.198
+4.54%
$ -- $ 181
Apr 20, 2020 $ 0.189
-14.82%
$ -- $ 174
Apr 19, 2020 $ 0.222
-21.66%
$ -- $ 246
Apr 18, 2020 $ 0.284
+2.65%
$ -- $ 189
Apr 17, 2020 $ 0.276
+3.95%
$ -- $ 205