Next Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.266
+6.08%
$ -- $ 173
Apr 15, 2020 $ 0.251
-7.51%
$ -- $ 162
Apr 14, 2020 $ 0.271
+28.14%
$ -- $ 260
Apr 13, 2020 $ 0.211
-43.82%
$ -- $ 557
Apr 12, 2020 $ 0.377
-9.60%
$ -- $ 234
Apr 11, 2020 $ 0.417
+10.79%
$ -- $ 168
Apr 10, 2020 $ 0.376
-31.61%
$ -- $ 357
Apr 9, 2020 $ 0.55
-0.82%
$ -- $ 180
Apr 8, 2020 $ 0.555
+2.30%
$ -- $ 234
Apr 7, 2020 $ 0.542
-1.80%
$ -- $ 186
Apr 6, 2020 $ 0.552
+7.10%
$ -- $ 175
Apr 5, 2020 $ 0.515
-0.33%
$ -- $ 181
Apr 4, 2020 $ 0.517
+1.49%
$ -- $ 146
Apr 3, 2020 $ 0.509
-1.44%
$ -- $ 167
Apr 2, 2020 $ 0.517
+2.96%
$ -- $ 153
Apr 1, 2020 $ 0.502
+1.78%
$ -- $ 164
Mar 31, 2020 $ 0.494
+1.63%
$ -- $ 197
Mar 30, 2020 $ 0.486
+7.77%
$ -- $ 174
Mar 29, 2020 $ 0.452
-5.59%
$ -- $ 114
Mar 28, 2020 $ 0.478
-1.84%
$ -- $ 167
Mar 27, 2020 $ 0.487
-3.49%
$ -- $ 162
Mar 26, 2020 $ 0.505
+0.48%
$ -- $ 204
Mar 25, 2020 $ 0.502
-1.00%
$ -- $ 152
Mar 24, 2020 $ 0.507
+4.40%
$ -- $ 143
Mar 23, 2020 $ 0.486
+8.51%
$ -- $ 113
Mar 22, 2020 $ 0.448
-6.28%
$ -- $ 148
Mar 21, 2020 $ 0.478
+0.68%
$ -- $ 151
Mar 20, 2020 $ 0.474
+0.22%
$ -- $ 146
Mar 19, 2020 $ 0.473
+16.84%
$ -- $ 127
Mar 18, 2020 $ 0.405
+0.24%
$ -- $ 145
Mar 17, 2020 $ 0.406
+5.19%
$ -- $ 97
Mar 16, 2020 $ 0.385
-5.86%
$ -- $ 116
Mar 15, 2020 $ 0.409
+3.82%
$ -- $ 132
Mar 14, 2020 $ 0.395
-6.65%
$ -- $ 126
Mar 13, 2020 $ 0.421
+15.98%
$ -- $ 130
Mar 12, 2020 $ 0.363
-41.15%
$ -- $ 87
Mar 11, 2020 $ 0.617
+1.07%
$ -- $ 194
Mar 10, 2020 $ 0.61
+0.26%
$ -- $ 195
Mar 9, 2020 $ 0.608
-1.23%
$ -- $ 245
Mar 8, 2020 $ 0.616
-10.09%
$ -- $ 268
Mar 7, 2020 $ 0.685
-2.81%
$ -- $ 245
Mar 6, 2020 $ 0.705
+1.76%
$ -- $ 205
Mar 5, 2020 $ 0.692
+3.26%
$ -- $ 216
Mar 4, 2020 $ 0.67
-1.01%
$ -- $ 170
Mar 3, 2020 $ 0.677
-2.39%
$ -- $ 254
Mar 2, 2020 $ 0.693
+6.47%
$ -- $ 263
Mar 1, 2020 $ 0.652
-1.75%
$ -- $ 199
Feb 29, 2020 $ 0.664
+0.46%
$ -- $ 254
Feb 28, 2020 $ 0.661
-2.15%
$ -- $ 242
Feb 27, 2020 $ 0.674
+0.71%
$ -- $ 236