Next Historical Data

NET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.67
-6.81%
$ -- $ 191
Feb 25, 2020 $ 0.719
-9.25%
$ -- $ 222
Feb 24, 2020 $ 0.793
-2.39%
$ -- $ 230
Feb 23, 2020 $ 0.812
+2.40%
$ -- $ 237
Feb 22, 2020 $ 0.793
-0.86%
$ -- $ 214
Feb 21, 2020 $ 0.8
+0.21%
$ -- $ 266
Feb 20, 2020 $ 0.799
+0.78%
$ -- $ 246
Feb 19, 2020 $ 0.793
-7.86%
$ -- $ 295
Feb 18, 2020 $ 0.86
+4.42%
$ -- $ 293
Feb 17, 2020 $ 0.824
-4.44%
$ -- $ 273
Feb 16, 2020 $ 0.863
-6.03%
$ -- $ 276
Feb 15, 2020 $ 0.918
-3.98%
$ -- $ 296
Feb 14, 2020 $ 0.956
-3.02%
$ -- $ 203
Feb 13, 2020 $ 0.986
-0.26%
$ -- $ 167
Feb 12, 2020 $ 0.989
+1.04%
$ -- $ 215
Feb 11, 2020 $ 0.979
+2.27%
$ -- $ 247
Feb 10, 2020 $ 0.958
-1.43%
$ -- $ 271
Feb 9, 2020 $ 0.971
+1.83%
$ -- $ 253
Feb 8, 2020 $ 0.954
+1.34%
$ -- $ 228
Feb 7, 2020 $ 0.941
+11.09%
$ -- $ 256
Feb 6, 2020 $ 0.847
+1.28%
$ -- $ 270
Feb 5, 2020 $ 0.837
+7.32%
$ -- $ 259
Feb 4, 2020 $ 0.78
-1.71%
$ -- $ 279
Feb 3, 2020 $ 0.793
+1.88%
$ -- $ 247
Feb 2, 2020 $ 0.779
+2.16%
$ -- $ 283
Feb 1, 2020 $ 0.762
+0.91%
$ -- $ 264
Jan 31, 2020 $ 0.755
-1.94%
$ -- $ 279
Jan 30, 2020 $ 0.77
+2.01%
$ -- $ 255
Jan 29, 2020 $ 0.755
-1.54%
$ -- $ 230
Jan 28, 2020 $ 0.767
+6.00%
$ -- $ 273
Jan 27, 2020 $ 0.723
+2.82%
$ -- $ 218
Jan 26, 2020 $ 0.703
+2.19%
$ -- $ 220
Jan 25, 2020 $ 0.689
+0.98%
$ -- $ 227
Jan 24, 2020 $ 0.682
+0.57%
$ -- $ 244
Jan 23, 2020 $ 0.678
-3.44%
$ -- $ 167
Jan 22, 2020 $ 0.702
-0.86%
$ -- $ 254
Jan 21, 2020 $ 0.708
+0.19%
$ -- $ 227
Jan 20, 2020 $ 0.707
-3.78%
$ -- $ 175
Jan 19, 2020 $ 0.735
-1.24%
$ -- $ 234
Jan 18, 2020 $ 0.744
+0.05%
$ -- $ 230
Jan 17, 2020 $ 0.744
+1.38%
$ -- $ 167
Jan 16, 2020 $ 0.734
-0.85%
$ -- $ 150
Jan 15, 2020 $ 0.74
-1.21%
$ -- $ 262
Jan 14, 2020 $ 0.749
+6.79%
$ -- $ 195
Jan 13, 2020 $ 0.702
+0.47%
$ -- $ 209
Jan 12, 2020 $ 0.699
+2.10%
$ -- $ 232
Jan 11, 2020 $ 0.684
-3.84%
$ -- $ 198
Jan 10, 2020 $ 0.712
+2.90%
$ -- $ 234
Jan 9, 2020 $ 0.692
-2.63%
$ -- $ 176
Jan 8, 2020 $ 0.71
-7.66%
$ -- $ 260