Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Historical Data

NET Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.67
-6.81%
$-- $191
Feb 25, 2020 $0.719
-9.25%
$-- $222
Feb 24, 2020 $0.793
-2.39%
$-- $230
Feb 23, 2020 $0.812
+2.40%
$-- $237
Feb 22, 2020 $0.793
-0.86%
$-- $214
Feb 21, 2020 $0.8
+0.21%
$-- $266
Feb 20, 2020 $0.799
+0.78%
$-- $246
Feb 19, 2020 $0.793
-7.86%
$-- $295
Feb 18, 2020 $0.86
+4.42%
$-- $293
Feb 17, 2020 $0.824
-4.44%
$-- $273
Feb 16, 2020 $0.863
-6.03%
$-- $276
Feb 15, 2020 $0.918
-3.98%
$-- $296
Feb 14, 2020 $0.956
-3.02%
$-- $203
Feb 13, 2020 $0.986
-0.26%
$-- $167
Feb 12, 2020 $0.989
+1.04%
$-- $215
Feb 11, 2020 $0.979
+2.27%
$-- $247
Feb 10, 2020 $0.958
-1.43%
$-- $271
Feb 9, 2020 $0.971
+1.83%
$-- $253
Feb 8, 2020 $0.954
+1.34%
$-- $228
Feb 7, 2020 $0.941
+11.09%
$-- $256
Feb 6, 2020 $0.847
+1.28%
$-- $270
Feb 5, 2020 $0.837
+7.32%
$-- $259
Feb 4, 2020 $0.78
-1.71%
$-- $279
Feb 3, 2020 $0.793
+1.88%
$-- $247
Feb 2, 2020 $0.779
+2.16%
$-- $283
Feb 1, 2020 $0.762
+0.91%
$-- $264
Jan 31, 2020 $0.755
-1.94%
$-- $279
Jan 30, 2020 $0.77
+2.01%
$-- $255
Jan 29, 2020 $0.755
-1.54%
$-- $230
Jan 28, 2020 $0.767
+6.00%
$-- $273
Jan 27, 2020 $0.723
+2.82%
$-- $218
Jan 26, 2020 $0.703
+2.19%
$-- $220
Jan 25, 2020 $0.689
+0.98%
$-- $227
Jan 24, 2020 $0.682
+0.57%
$-- $244
Jan 23, 2020 $0.678
-3.44%
$-- $167
Jan 22, 2020 $0.702
-0.86%
$-- $254
Jan 21, 2020 $0.708
+0.19%
$-- $227
Jan 20, 2020 $0.707
-3.78%
$-- $175
Jan 19, 2020 $0.735
-1.24%
$-- $234
Jan 18, 2020 $0.744
+0.05%
$-- $230
Jan 17, 2020 $0.744
+1.38%
$-- $167
Jan 16, 2020 $0.734
-0.85%
$-- $150
Jan 15, 2020 $0.74
-1.21%
$-- $262
Jan 14, 2020 $0.749
+6.79%
$-- $195
Jan 13, 2020 $0.702
+0.47%
$-- $209
Jan 12, 2020 $0.699
+2.10%
$-- $232
Jan 11, 2020 $0.684
-3.84%
$-- $198
Jan 10, 2020 $0.712
+2.90%
$-- $234
Jan 9, 2020 $0.692
-2.63%
$-- $176
Jan 8, 2020 $0.71
-7.66%
$-- $260