Next Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.769
+2.77%
$ -- $ 188
Jan 6, 2020 $ 0.749
+7.04%
$ -- $ 162
Jan 5, 2020 $ 0.699
+1.65%
$ -- $ 207
Jan 4, 2020 $ 0.688
+0.47%
$ -- $ 231
Jan 3, 2020 $ 0.685
+3.94%
$ -- $ 224
Jan 2, 2020 $ 0.659
-2.65%
$ -- $ 199
Jan 1, 2020 $ 0.677
-1.06%
$ -- $ 190
Dec 31, 2019 $ 0.684
-3.27%
$ -- $ 176
Dec 30, 2019 $ 0.707
-5.64%
$ -- $ 197
Dec 29, 2019 $ 0.749
+0.75%
$ -- $ 38,954
Dec 28, 2019 $ 0.744
+1.81%
$ -- $ 84,718
Dec 27, 2019 $ 0.731
+11.75%
$ -- $ 54,904
Dec 26, 2019 $ 0.654
-0.19%
$ -- $ 57,344
Dec 25, 2019 $ 0.654
+2.23%
$ -- $ 87,353
Dec 24, 2019 $ 0.64
+5.80%
$ -- $ 91,303
Dec 23, 2019 $ 0.605
-0.64%
$ -- $ 95,616
Dec 22, 2019 $ 0.609
-1.84%
$ -- $ 96,600
Dec 21, 2019 $ 0.62
+1.16%
$ -- $ 137,000
Dec 20, 2019 $ 0.613
+0.68%
$ -- $ 127,285
Dec 19, 2019 $ 0.609
-4.34%
$ -- $ 125,410
Dec 18, 2019 $ 0.637
-7.67%
$ -- $ 169,517
Dec 17, 2019 $ 0.691
-13.39%
$ -- $ 140,097
Dec 16, 2019 $ 0.798
+12.97%
$ -- $ 163,578
Dec 15, 2019 $ 0.706
-2.76%
$ -- $ 162,244
Dec 14, 2019 $ 0.726
-1.49%
$ -- $ 169,152
Dec 13, 2019 $ 0.737
+0.33%
$ -- $ 128,318
Dec 12, 2019 $ 0.735
+5.33%
$ -- $ 170,401
Dec 11, 2019 $ 0.696
-8.84%
$ -- $ 154,660
Dec 10, 2019 $ 0.764
-0.43%
$ -- $ 165,661
Dec 9, 2019 $ 0.767
-0.16%
$ -- $ 170,930
Dec 8, 2019 $ 0.768
-1.48%
$ -- $ 168,821
Dec 7, 2019 $ 0.78
-0.15%
$ -- $ 170,504
Dec 6, 2019 $ 0.781
-0.96%
$ -- $ 170,447
Dec 5, 2019 $ 0.791
-0.13%
$ -- $ 166,841
Dec 4, 2019 $ 0.798
+0.59%
$ -- $ 107,235
Dec 3, 2019 $ 0.793
-0.18%
$ -- $ 170,265
Dec 2, 2019 $ 0.795
-0.04%
$ -- $ 170,072
Dec 1, 2019 $ 0.795
+0.49%
$ -- $ 104,588
Nov 30, 2019 $ 0.791
-0.42%
$ -- $ 181,851
Nov 29, 2019 $ 0.795
-0.28%
$ -- $ 168,873
Nov 28, 2019 $ 0.797
-3.27%
$ -- $ 103,458
Nov 27, 2019 $ 0.826
-1.27%
$ -- $ 137,094
Nov 26, 2019 $ 0.837
-1.28%
$ -- $ 168,879
Nov 25, 2019 $ 0.845
+5.00%
$ -- $ 174,402
Nov 24, 2019 $ 0.805
-3.11%
$ -- $ 163,652
Nov 23, 2019 $ 0.831
-2.03%
$ -- $ 168,752
Nov 22, 2019 $ 0.845
-1.50%
$ -- $ 170,339
Nov 21, 2019 $ 0.858
-4.89%
$ -- $ 168,410
Nov 20, 2019 $ 0.902
-4.41%
$ -- $ 169,283
Nov 19, 2019 $ 0.944
-5.19%
$ -- $ 153,264