Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.769
+2.77%
$-- $188
Jan 6, 2020 $0.749
+7.04%
$-- $162
Jan 5, 2020 $0.699
+1.65%
$-- $207
Jan 4, 2020 $0.688
+0.47%
$-- $231
Jan 3, 2020 $0.685
+3.94%
$-- $224
Jan 2, 2020 $0.659
-2.65%
$-- $199
Jan 1, 2020 $0.677
-1.06%
$-- $190
Dec 31, 2019 $0.684
-3.27%
$-- $176
Dec 30, 2019 $0.707
-5.64%
$-- $197
Dec 29, 2019 $0.749
+0.75%
$-- $38,954
Dec 28, 2019 $0.744
+1.81%
$-- $84,718
Dec 27, 2019 $0.731
+11.75%
$-- $54,904
Dec 26, 2019 $0.654
-0.19%
$-- $57,344
Dec 25, 2019 $0.654
+2.23%
$-- $87,353
Dec 24, 2019 $0.64
+5.80%
$-- $91,303
Dec 23, 2019 $0.605
-0.64%
$-- $95,616
Dec 22, 2019 $0.609
-1.84%
$-- $96,600
Dec 21, 2019 $0.62
+1.16%
$-- $137,000
Dec 20, 2019 $0.613
+0.68%
$-- $127,285
Dec 19, 2019 $0.609
-4.34%
$-- $125,410
Dec 18, 2019 $0.637
-7.67%
$-- $169,517
Dec 17, 2019 $0.691
-13.39%
$-- $140,097
Dec 16, 2019 $0.798
+12.97%
$-- $163,578
Dec 15, 2019 $0.706
-2.76%
$-- $162,244
Dec 14, 2019 $0.726
-1.49%
$-- $169,152
Dec 13, 2019 $0.737
+0.33%
$-- $128,318
Dec 12, 2019 $0.735
+5.33%
$-- $170,401
Dec 11, 2019 $0.696
-8.84%
$-- $154,660
Dec 10, 2019 $0.764
-0.43%
$-- $165,661
Dec 9, 2019 $0.767
-0.16%
$-- $170,930
Dec 8, 2019 $0.768
-1.48%
$-- $168,821
Dec 7, 2019 $0.78
-0.15%
$-- $170,504
Dec 6, 2019 $0.781
-0.96%
$-- $170,447
Dec 5, 2019 $0.791
-0.13%
$-- $166,841
Dec 4, 2019 $0.798
+0.59%
$-- $107,235
Dec 3, 2019 $0.793
-0.18%
$-- $170,265
Dec 2, 2019 $0.795
-0.04%
$-- $170,072
Dec 1, 2019 $0.795
+0.49%
$-- $104,588
Nov 30, 2019 $0.791
-0.42%
$-- $181,851
Nov 29, 2019 $0.795
-0.28%
$-- $168,873
Nov 28, 2019 $0.797
-3.27%
$-- $103,458
Nov 27, 2019 $0.826
-1.27%
$-- $137,094
Nov 26, 2019 $0.837
-1.28%
$-- $168,879
Nov 25, 2019 $0.845
+5.00%
$-- $174,402
Nov 24, 2019 $0.805
-3.11%
$-- $163,652
Nov 23, 2019 $0.831
-2.03%
$-- $168,752
Nov 22, 2019 $0.845
-1.50%
$-- $170,339
Nov 21, 2019 $0.858
-4.89%
$-- $168,410
Nov 20, 2019 $0.902
-4.41%
$-- $169,283
Nov 19, 2019 $0.944
-5.19%
$-- $153,264