Next Historical Data

NET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.995
-3.07%
$ -- $ 115,155
Nov 17, 2019 $ 1.03
-0.06%
$ -- $ 169,076
Nov 16, 2019 $ 1.03
-4.47%
$ -- $ 172,554
Nov 15, 2019 $ 1.08
+1.64%
$ -- $ 189,769
Nov 14, 2019 $ 1.06
-2.89%
$ -- $ 193,770
Nov 13, 2019 $ 1.09
+1.18%
$ -- $ 24,209
Nov 12, 2019 $ 1.08
-2.62%
$ -- $ 339,377
Nov 11, 2019 $ 1.11
-5.16%
$ -- $ 175,998
Nov 10, 2019 $ 1.17
+15.07%
$ -- $ 172,636
Nov 9, 2019 $ 1.02
+4.20%
$ -- $ 174,937
Nov 8, 2019 $ 0.975
-3.82%
$ -- $ 59,970
Nov 7, 2019 $ 1.01
-2.84%
$ -- $ 254,532
Nov 6, 2019 $ 1.04
-0.11%
$ -- $ 172,553
Nov 5, 2019 $ 1.04
-0.53%
$ -- $ 118,010
Nov 4, 2019 $ 1.05
+10.50%
$ -- $ 179,419
Nov 3, 2019 $ 0.949
+1.31%
$ -- $ 195,490
Nov 2, 2019 $ 0.937
-2.96%
$ -- $ 68,217
Nov 1, 2019 $ 0.965
+11.23%
$ -- $ 181,179
Oct 31, 2019 $ 0.868
-0.12%
$ -- $ 143,927
Oct 30, 2019 $ 0.869
-7.06%
$ -- $ 133,630
Oct 29, 2019 $ 0.935
-3.41%
$ -- $ 167,419
Oct 28, 2019 $ 0.968
-2.39%
$ -- $ 100,640
Oct 27, 2019 $ 0.992
-0.33%
$ -- $ 197,644
Oct 26, 2019 $ 0.99
-5.92%
$ -- $ 29,996
Oct 25, 2019 $ 1.05
+0.53%
$ -- $ 88,871
Oct 24, 2019 $ 1.05
+3.05%
$ -- $ 151,871
Oct 23, 2019 $ 1.02
-0.11%
$ -- $ 175,825
Oct 22, 2019 $ 1.02
-1.03%
$ -- $ 129,076
Oct 21, 2019 $ 1.03
+0.55%
$ -- $ 122,071
Oct 20, 2019 $ 1.02
-3.09%
$ -- $ 178,018
Oct 19, 2019 $ 1.05
-2.10%
$ -- $ 169,577
Oct 18, 2019 $ 1.08
-0.43%
$ -- $ 172,931
Oct 17, 2019 $ 1.08
+1.08%
$ -- $ 171,037
Oct 16, 2019 $ 1.07
+3.24%
$ -- $ 173,504
Oct 15, 2019 $ 1.04
-0.01%
$ -- $ 168,941
Oct 14, 2019 $ 1.04
+0.69%
$ -- $ 119,943
Oct 13, 2019 $ 1.03
-1.17%
$ -- $ 27,651
Oct 12, 2019 $ 1.04
-4.84%
$ -- $ 80,412
Oct 11, 2019 $ 1.1
+0.05%
$ -- $ 107,649
Oct 10, 2019 $ 1.09
-8.43%
$ -- $ 75,183
Oct 9, 2019 $ 1.19
+5.42%
$ -- $ 176,560
Oct 8, 2019 $ 1.13
-7.85%
$ -- $ 96,035
Oct 7, 2019 $ 1.22
-2.52%
$ -- $ 191,415
Oct 6, 2019 $ 1.26
+27.11%
$ -- $ 202,786
Oct 5, 2019 $ 0.991
+3.99%
$ -- $ 65,585
Oct 4, 2019 $ 0.956
+8.67%
$ -- $ 118,262
Oct 3, 2019 $ 0.88
-20.94%
$ -- $ 162,113
Oct 2, 2019 $ 1.11
+18.70%
$ -- $ 196,137
Oct 1, 2019 $ 0.938
+2.32%
$ -- $ 93,197
Sep 30, 2019 $ 0.917
+3.12%
$ -- $ 170,204