DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.01%
$ 386,449 $ 4,305
Yesterday $ 0.000408
+25.43%
$ 408,255 $ 3,977
Aug 12, 2026 $ 0.000326
-2.78%
$ 325,462 $ 1,028
Aug 11, 2026 $ 0.000335
+2.57%
$ 334,760 $ 5,289
Aug 10, 2026 $ 0.00033
+1.46%
$ 329,431 $ 1,539
Aug 9, 2026 $ 0.000317
-8.60%
$ 317,310 $ 2,091
Aug 8, 2026 $ 0.000337
-13.82%
$ 336,458 $ 4,630
Aug 7, 2026 $ 0.000393
+3.46%
$ 390,413 $ 346
Aug 6, 2026 $ 0.000382
+0.91%
$ 381,660 $ 562
Aug 5, 2026 $ 0.000378
+15.12%
$ 377,415 $ 3,962
Aug 4, 2026 $ 0.000331
-14.35%
$ 330,449 $ 3,390
Aug 3, 2026 $ 0.000392
+1.01%
$ 391,428 $ 334
Aug 2, 2026 $ 0.000387
-0.06%
$ 386,770 $ 2,622
Aug 1, 2026 $ 0.000377
-1.95%
$ 377,249 $ 780
Jul 31, 2026 $ 0.000378
-0.65%
$ 383,001 $ 598
Jul 30, 2026 $ 0.000385
+7.62%
$ 384,403 $ 1,230
Jul 29, 2026 $ 0.000357
+2.10%
$ 356,932 $ 1,105
Jul 28, 2026 $ 0.000351
+6.22%
$ 351,123 $ 1,303
Jul 27, 2026 $ 0.000343
-1.11%
$ -- $ 5,015
Jul 26, 2026 $ 0.00033
+2.35%
$ 329,957 $ 5,111
Jul 25, 2026 $ 0.000317
-7.21%
$ 317,016 $ 1,996
Jul 24, 2026 $ 0.000341
-0.60%
$ 340,732 $ 132
Jul 23, 2026 $ 0.000337
+2.22%
$ 337,036 $ 853
Jul 22, 2026 $ 0.000333
+1.56%
$ 333,157 $ 524
Jul 21, 2026 $ 0.000321
-10.01%
$ 320,985 $ 2,083
Jul 20, 2026 $ 0.000363
-5.62%
$ 363,058 $ 1,494
Jul 19, 2026 $ 0.000376
+0.60%
$ 375,631 $ 2,002
Jul 18, 2026 $ 0.000366
-22.33%
$ 366,121 $ 2,533
Jul 17, 2026 $ 0.000471
+10.41%
$ 470,304 $ 596
Jul 16, 2026 $ 0.000429
-1.57%
$ 428,334 $ 224
Jul 15, 2026 $ 0.000438
-14.61%
$ 437,490 $ 2,655
Jul 14, 2026 $ 0.000512
+35.06%
$ 511,340 $ 1,933
Jul 13, 2026 $ 0.000376
-4.41%
$ 376,010 $ 572
Jul 12, 2026 $ 0.000399
+11.29%
$ 393,349 $ 1,535
Jul 11, 2026 $ 0.00036
-7.67%
$ 359,742 $ 2,939
Jul 10, 2026 $ 0.000391
-10.10%
$ 390,770 $ 2,800
Jul 9, 2026 $ 0.000438
+5.68%
$ 437,561 $ 625
Jul 8, 2026 $ 0.000412
+5.89%
$ 411,614 $ 375
Jul 7, 2026 $ 0.000396
-3.57%
$ 395,816 $ 368
Jul 6, 2026 $ 0.000413
-17.12%
$ 412,309 $ 7,610
Jul 5, 2026 $ 0.000537
+13.60%
$ 536,270 $ 3,106
Jul 4, 2026 $ 0.00045
-7.97%
$ 449,707 $ 2,260
Jul 3, 2026 $ 0.000489
+17.27%
$ 488,763 $ 27,861
Jul 2, 2026 $ 0.000446
+21.57%
$ 445,508 $ 4,932
Jul 1, 2026 $ 0.00036
-18.82%
$ 359,839 $ 5,725
Jun 30, 2026 $ 0.000449
-8.46%
$ 448,257 $ 10,674
Jun 29, 2026 $ 0.000621
+4.63%
$ 620,887 $ 800
Jun 28, 2026 $ 0.000584
+4.08%
$ -- $ 988
Jun 27, 2026 $ 0.000567
-14.07%
$ 566,482 $ 3,009
Jun 26, 2026 $ 0.000664
+19.25%
$ 663,669 $ 2,871
Download