Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000351
+0.00%
$351,046 $1,911
Yesterday $0.000371
-3.29%
$367,367 $1,511
Sep 25, 2026 $0.000385
+14.96%
$385,048 $2,913
Sep 24, 2026 $0.000339
-4.89%
$338,526 $1,899
Sep 23, 2026 $0.000365
-8.45%
$365,197 $4,115
Sep 22, 2026 $0.000405
-27.82%
$404,801 $8,315
Sep 21, 2026 $0.000564
+8.55%
$563,543 $10,510
Sep 20, 2026 $0.000512
+4.99%
$511,528 $816
Sep 19, 2026 $0.00049
-1.74%
$490,128 $985
Sep 18, 2026 $0.000509
+10.81%
$508,316 $1,851
Sep 17, 2026 $0.000459
+35.50%
$459,103 $4,641
Sep 16, 2026 $0.000338
+1.29%
$337,452 $516
Sep 15, 2026 $0.000344
+0.66%
$344,274 $860
Sep 14, 2026 $0.000357
+3.41%
$357,314 $464
Sep 13, 2026 $0.000344
-0.45%
$344,323 $284
Sep 12, 2026 $0.00035
+3.11%
$349,920 $211
Sep 11, 2026 $0.000339
+5.40%
$339,046 $225
Sep 10, 2026 $0.000327
+3.07%
$326,739 $2,326
Sep 9, 2026 $0.000321
+2.15%
$320,367 $893
Sep 8, 2026 $0.000314
+18.20%
$313,391 $6,389
Sep 7, 2026 $0.000265
-28.74%
$264,837 $4,574
Sep 6, 2026 $0.000372
-11.11%
$371,766 $2,878
Sep 5, 2026 $0.000416
+2.45%
$415,621 $139
Sep 4, 2026 $0.000408
-9.32%
$407,547 $1,825
Sep 3, 2026 $0.00045
+5.06%
$449,333 $794
Sep 2, 2026 $0.000426
-2.40%
$425,497 $1,149
Sep 1, 2026 $0.000439
-9.54%
$438,505 $5,472
Aug 31, 2026 $0.000443
-17.63%
$484,522 $4,099
Aug 30, 2026 $0.000543
-1.94%
$541,711 $391
Aug 29, 2026 $0.000551
-8.21%
$550,951 $2,773
Aug 28, 2026 $0.00059
-7.94%
$589,367 $3,268
Aug 27, 2026 $0.000644
+11.92%
$640,689 $17,602
Aug 26, 2026 $0.000568
+21.24%
$574,397 $4,336
Aug 25, 2026 $0.000474
-8.19%
$473,428 $1,850
Aug 24, 2026 $0.000485
+3.16%
$484,760 $1,853
Aug 23, 2026 $0.000471
-1.72%
$470,981 $1,155
Aug 22, 2026 $0.000477
+19.36%
$476,884 $5,874
Aug 21, 2026 $0.000403
+11.48%
$402,463 $685
Aug 20, 2026 $0.000355
-1.56%
$354,604 $984
Aug 19, 2026 $0.000363
+19.29%
$363,181 $1,452
Aug 18, 2026 $0.0003
+8.51%
$300,313 $766
Aug 17, 2026 $0.000276
+2.55%
$275,541 $1,253
Aug 16, 2026 $0.000269
-11.95%
$268,476 $1,432
Aug 15, 2026 $0.000306
+0.80%
$306,045 $1,062
Aug 14, 2026 $0.000305
-25.32%
$304,863 $7,023
Aug 13, 2026 $0.000408
+25.43%
$408,255 $3,977
Aug 12, 2026 $0.000326
-2.78%
$325,462 $1,028
Aug 11, 2026 $0.000335
+2.57%
$334,760 $5,289
Aug 10, 2026 $0.00033
+1.46%
$329,431 $1,539
Aug 9, 2026 $0.000317
-8.60%
$317,310 $2,091
Download