DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000449
+0.00%
$ 448,658 $ 2,872
8:14 AM $ 0.000451
+0.00%
$ 450,963 $ 2,870
7:35 AM $ 0.000456
+0.00%
$ 456,783 $ 2,940
6:57 AM $ 0.000457
+0.00%
$ 456,783 $ 3,109
6:49 AM $ 0.000465
-6.14%
$ 465,153 $ 1,977
6:48 AM $ 0.000512
+0.00%
$ 465,153 $ 1,298
5:05 AM $ 0.000519
+0.00%
$ 518,620 $ 1,371
4:55 AM $ 0.000518
+0.00%
$ 518,620 $ 1,302
4:29 AM $ 0.000519
+0.00%
$ 518,620 $ 1,293
4:10 AM $ 0.000517
+0.00%
$ 529,199 $ 1,567
3:47 AM $ 0.000529
+0.00%
$ 529,199 $ 1,525
3:45 AM $ 0.000526
+0.00%
$ 529,199 $ 1,231
3:29 AM $ 0.000524
+0.00%
$ 523,681 $ 1,770
2:21 AM $ 0.000505
+1.93%
$ 504,406 $ 1,893
1:48 AM $ 0.000477
+0.00%
$ 477,204 $ 1,874
12:54 AM $ 0.00047
+0.00%
$ 470,017 $ 1,904
12:28 AM $ 0.000469
+0.00%
$ 468,521 $ 2,240
12:25 AM $ 0.000457
+0.00%
$ 468,521 $ 2,235
11:50 PM $ 0.000456
+0.00%
$ 449,225 $ 2,316
11:48 PM $ 0.000449
+0.00%
$ 449,225 $ 2,258
11:46 PM $ 0.000445
+0.00%
$ 449,225 $ 2,103
11:42 PM $ 0.000431
+0.00%
$ 430,356 $ 2,083
11:38 PM $ 0.000417
+0.00%
$ 417,041 $ 2,016
11:37 PM $ 0.000404
+0.00%
$ 417,041 $ 1,891
4:45 PM $ 0.000377
+0.00%
$ 386,464 $ 6,313
4:40 PM $ 0.000378
+0.00%
$ 386,464 $ 6,304
4:35 PM $ 0.000379
+0.00%
$ 386,464 $ 6,325
4:30 PM $ 0.000379
+0.00%
$ 386,464 $ 6,356
11:23 AM $ 0.000387
+0.00%
$ 386,464 $ 9,697
11:08 AM $ 0.000386
+0.00%
$ 385,557 $ 9,764
10:45 AM $ 0.000385
+0.00%
$ 385,911 $ 9,740
10:38 AM $ 0.000386
+0.00%
$ 385,911 $ 9,695
10:28 AM $ 0.000388
+0.00%
$ 387,485 $ 9,685
Download