DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000398
+0.00%
$ 397,463 $ 4,090
1:38 AM $ 0.000401
+0.00%
$ 400,765 $ 4,017
1:19 AM $ 0.0004
+0.00%
$ 400,282 $ 4,012
1:11 AM $ 0.000404
+0.00%
$ 404,276 $ 3,943
12:59 AM $ 0.000405
+0.00%
$ 404,551 $ 3,946
12:47 AM $ 0.000407
+0.00%
$ 406,353 $ 3,907
12:08 AM $ 0.000408
+0.00%
$ 408,234 $ 3,987
11:30 PM $ 0.000408
+0.00%
$ 408,432 $ 3,977
10:59 PM $ 0.000409
+0.00%
$ 408,432 $ 3,570
10:41 PM $ 0.000434
+0.00%
$ 433,309 $ 3,532
10:21 PM $ 0.000442
+0.00%
$ 441,531 $ 3,419
10:05 PM $ 0.000442
+0.00%
$ 441,172 $ 3,413
10:01 PM $ 0.000441
+0.00%
$ 441,172 $ 3,405
10:00 PM $ 0.000441
+0.00%
$ 441,172 $ 3,404
9:36 PM $ 0.000436
+0.00%
$ 435,867 $ 3,364
9:33 PM $ 0.000433
+0.00%
$ 432,517 $ 3,338
9:12 PM $ 0.000403
-2.45%
$ 403,208 $ 2,559
9:10 PM $ 0.000411
+1.47%
$ 403,208 $ 2,607
9:09 PM $ 0.000405
+0.00%
$ 404,875 $ 2,569
9:08 PM $ 0.000399
+0.00%
$ 404,875 $ 2,533
9:07 PM $ 0.000399
+0.00%
$ 404,875 $ 2,533
8:59 PM $ 0.000369
+0.00%
$ 368,778 $ 2,340
8:56 PM $ 0.000356
+0.00%
$ 368,778 $ 2,261
8:52 PM $ 0.000344
+1.97%
$ 343,350 $ 2,179
7:01 PM $ 0.000319
+0.00%
$ 318,616 $ 1,860
6:41 PM $ 0.000319
+0.00%
$ 319,152 $ 1,704
6:32 PM $ 0.000318
+0.00%
$ 317,676 $ 1,643
6:22 PM $ 0.000317
+0.00%
$ 316,503 $ 1,588
5:43 PM $ 0.000316
+0.00%
$ 316,288 $ 1,429
3:03 PM $ 0.000324
+0.00%
$ 323,633 $ 1,870
12:28 PM $ 0.000321
+0.00%
$ 320,944 $ 1,850
11:58 AM $ 0.00032
+0.00%
$ 320,137 $ 1,839
8:31 AM $ 0.00032
+0.00%
$ 320,269 $ 1,821
4:41 AM $ 0.000322
+0.00%
$ 321,951 $ 1,705
4:40 AM $ 0.000326
-1.95%
$ 321,951 $ 1,376
4:20 AM $ 0.000348
+0.00%
$ 345,276 $ 955
2:01 AM $ 0.000345
+0.00%
$ 345,276 $ 1,050
Download