DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000378
-14.71%
$ 383,001 $ 65,981
Jun 2026 $ 0.000449
-1.83%
$ 448,257 $ 43,763
May 2026 $ 0.000456
+2.07%
$ 455,407 $ 26,332
Apr 2026 $ 0.000444
-14.08%
$ 433,216 $ 53,474
Mar 2026 $ 0.000514
-26.58%
$ 513,793 $ 76,356
Feb 2026 $ 0.00073
-20.20%
$ 729,772 $ 22,135
Download