DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000439
+31.97%
$ 455,407 $ 13,539
May 18 $ 0.000349
-12.50%
$ 333,059 $ 1,992
May 11 $ 0.000394
-21.18%
$ 401,596 $ 2,323
May 4 $ 0.000471
+14.15%
$ 497,826 $ 5,524
Apr 27 $ 0.000415
-20.59%
$ 413,637 $ 1,115
Apr 20 $ 0.000515
+21.34%
$ 515,552 $ 11,312
Apr 13 $ 0.000442
-0.40%
$ 424,616 $ 10,748
Apr 6 $ 0.000427
-1.95%
$ 443,971 $ 8,111
Mar 30 $ 0.000482
-0.81%
$ 413,536 $ 13,802
Mar 23 $ 0.000471
-27.13%
$ 476,801 $ 16,014
Mar 16 $ 0.000648
-29.21%
$ 647,873 $ 15,281
Mar 9 $ 0.001
+39.79%
$ -- $ 18,493
Mar 2 $ 0.000745
+21.50%
$ 707,912 $ 13,048
Feb 23 $ 0.000625
-21.67%
$ 624,204 $ 28,794
Download