DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000482
-0.81%
$ 413,536 $ 13,802
Mar 23 $ 0.000471
-27.13%
$ 476,801 $ 16,014
Mar 16 $ 0.000648
-29.21%
$ 647,873 $ 15,281
Mar 9 $ 0.001
+39.79%
$ -- $ 18,493
Mar 2 $ 0.000745
+21.50%
$ 707,912 $ 13,048
Feb 23 $ 0.000625
-21.67%
$ 624,204 $ 28,794
Download