DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000317
-18.12%
$ 317,310 $ 12,228
Jul 27 $ 0.000387
+11.56%
$ 386,770 $ 8,109
Jul 20 $ 0.00033
-14.22%
$ 329,957 $ 7,933
Jul 13 $ 0.000376
-4.50%
$ 375,631 $ 10,899
Jul 6 $ 0.00036
-27.69%
$ 398,352 $ 13,639
Jun 29 $ 0.000537
-9.63%
$ 536,270 $ 34,783
Jun 22 $ 0.000567
-21.45%
$ -- $ 7,277
Jun 15 $ 0.000692
+20.78%
$ 713,418 $ 9,438
Jun 8 $ 0.000531
-16.27%
$ -- $ 2,215
Jun 1 $ 0.000298
-34.88%
$ 640,077 $ 11,289
May 25 $ 0.000439
+31.97%
$ 455,407 $ 13,539
May 18 $ 0.000349
-12.50%
$ 333,059 $ 1,992
May 11 $ 0.000394
-21.18%
$ 401,596 $ 2,323
May 4 $ 0.000471
+14.15%
$ 497,826 $ 5,524
Apr 27 $ 0.000415
-20.59%
$ 413,637 $ 1,115
Apr 20 $ 0.000515
+21.34%
$ 515,552 $ 11,312
Apr 13 $ 0.000442
-0.40%
$ 424,616 $ 10,748
Apr 6 $ 0.000427
-1.95%
$ 443,971 $ 8,111
Mar 30 $ 0.000482
-0.81%
$ 413,536 $ 13,802
Mar 23 $ 0.000471
-27.13%
$ 476,801 $ 16,014
Mar 16 $ 0.000648
-29.21%
$ 647,873 $ 15,281
Mar 9 $ 0.001
+39.79%
$ -- $ 18,493
Mar 2 $ 0.000745
+21.50%
$ 707,912 $ 13,048
Feb 23 $ 0.000625
-21.67%
$ 624,204 $ 28,794
Download