DOLLAR COST AVERAGE Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000441
+0.33%
$ 440,425 $ 10,658
Jun 30, 7 PM $ 0.000441
+0.00%
$ 440,696 $ 10,196
Jun 30, 5 PM $ 0.000438
+5.47%
$ 438,173 $ 10,371
Jun 30, 4 PM $ 0.000417
+0.14%
$ 416,310 $ 9,786
Jun 30, 3 PM $ 0.000417
+0.00%
$ 416,313 $ 9,730
Jun 30, 2 PM $ 0.00042
-5.29%
$ 420,019 $ 9,647
Jun 30, 1 PM $ 0.000442
-6.08%
$ 441,443 $ 7,444
Jun 30, 12 PM $ 0.000473
+0.00%
$ 473,101 $ 7,119
Jun 30, 11 AM $ 0.000474
+2.02%
$ 473,349 $ 7,144
Jun 30, 10 AM $ 0.000459
+0.00%
$ 459,131 $ 7,076
Jun 30, 7 AM $ 0.000427
-6.56%
$ 426,744 $ 6,902
Jun 30, 6 AM $ 0.000457
+0.20%
$ 456,821 $ 6,265
Jun 30, 5 AM $ 0.000453
+0.09%
$ 452,708 $ 6,244
Jun 30, 4 AM $ 0.000455
+0.00%
$ 455,183 $ 6,103
Jun 30, 3 AM $ 0.000457
-4.03%
$ 456,651 $ 6,126
Jun 30, 2 AM $ 0.000477
+0.40%
$ 477,221 $ 5,931
Jun 30, 1 AM $ 0.000478
-0.77%
$ 478,088 $ 5,683
Jun 30, 12 AM $ 0.000482
-1.75%
$ 481,680 $ 5,609
Jun 29, 11 PM $ 0.000621
+0.00%
$ 620,887 $ 800
Jun 29, 5 PM $ 0.000625
+0.00%
$ 624,992 $ 685
Jun 29, 1 PM $ 0.000618
-1.20%
$ 617,335 $ 766
Jun 29, 11 AM $ 0.000614
-0.50%
$ 613,727 $ 673
Jun 29, 3 AM $ 0.000632
+6.51%
$ 632,084 $ 846
Jun 29, 2 AM $ 0.000594
+0.00%
$ 593,428 $ 721
Jun 28, 4 PM $ 0.000584
+0.00%
$ 584,088 $ 988
Jun 28, 3 PM $ 0.000586
+0.00%
$ 586,037 $ 1,533
Jun 28, 9 AM $ 0.000586
+0.00%
$ 585,717 $ 2,446
Jun 28, 5 AM $ 0.000568
+1.10%
$ 567,358 $ 2,305
Jun 27, 11 PM $ 0.000567
+0.00%
$ 566,482 $ 3,009
Jun 27, 7 PM $ 0.000582
+0.00%
$ 581,602 $ 3,303
Jun 27, 4 PM $ 0.000586
-7.63%
$ 586,094 $ 3,289
Jun 27, 3 PM $ 0.000652
+0.00%
$ 651,742 $ 4,674
Jun 27, 3 AM $ 0.000658
-6.60%
$ 657,578 $ 4,116
Jun 27, 2 AM $ 0.000706
+6.56%
$ 705,744 $ 3,347
Jun 27, 1 AM $ 0.000659
-0.08%
$ 658,675 $ 2,975
Jun 26, 11 PM $ 0.000664
-0.03%
$ 663,669 $ 2,871
Jun 26, 10 PM $ 0.000666
+0.00%
$ 665,849 $ 2,824
Jun 26, 9 PM $ 0.000665
+0.28%
$ 664,710 $ 2,838
Jun 26, 7 PM $ 0.000679
+1.35%
$ 678,565 $ 2,715
Jun 26, 6 PM $ 0.000676
-0.02%
$ 676,089 $ 2,653
Jun 26, 5 PM $ 0.00068
+0.00%
$ -- $ 2,529
Jun 26, 4 PM $ 0.00068
+0.46%
$ 679,630 $ 2,370
Jun 26, 3 PM $ 0.000673
+14.42%
$ 672,870 $ 2,357
Jun 26, 1 PM $ 0.000557
+0.00%
$ 556,542 $ 522
Jun 25, 11 PM $ 0.000553
+1.58%
$ 552,448 $ 849
Jun 25, 3 PM $ 0.000545
+0.42%
$ 544,276 $ 1,491
Jun 25, 2 PM $ 0.000537
-0.29%
$ 536,890 $ 1,522
Jun 25, 3 AM $ 0.000567
+0.15%
$ 567,173 $ 1,180
Jun 25, 12 AM $ 0.000567
+0.00%
$ 566,336 $ 1,143
Jun 24, 7 PM $ 0.000547
-0.95%
$ 546,395 $ 1,107