DOLLAR COST AVERAGE Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000552
+0.00%
$ 551,592 $ 1,929
Mar 25, 9 PM $ 0.000553
-0.20%
$ 553,201 $ 1,904
Mar 25, 7 PM $ 0.000551
+0.00%
$ 551,067 $ 2,348
Mar 25, 3 PM $ 0.000537
+0.76%
$ 536,520 $ 1,450
Mar 25, 8 AM $ 0.000531
+0.00%
$ 530,620 $ 1,341
Mar 25, 6 AM $ 0.000527
+0.00%
$ 526,326 $ 1,283
Mar 25, 2 AM $ 0.000517
+0.00%
$ 516,495 $ 1,142
Mar 25, 12 AM $ 0.000516
+0.21%
$ 515,454 $ 2,851
Mar 24, 11 PM $ 0.000513
-0.17%
$ 512,602 $ 2,786
Mar 24, 9 PM $ 0.000512
+0.41%
$ 511,276 $ 2,974
Mar 24, 8 PM $ 0.000507
-0.74%
$ 506,497 $ 2,893
Mar 24, 3 PM $ 0.000518
+0.00%
$ 517,518 $ 7,064
Mar 24, 1 AM $ 0.000559
-0.57%
$ 558,481 $ 6,167
Mar 24, 12 AM $ 0.000562
-0.17%
$ 561,850 $ 6,158
Mar 23, 11 PM $ 0.000563
+1.58%
$ 562,542 $ 6,140
Mar 23, 9 PM $ 0.000552
+0.00%
$ 551,645 $ 5,818
Mar 23, 8 PM $ 0.000552
-0.42%
$ 552,027 $ 5,788
Mar 23, 7 PM $ 0.000555
+5.47%
$ 554,960 $ 7,389
Mar 23, 6 PM $ 0.000526
-13.07%
$ 525,555 $ 6,389
Mar 23, 5 PM $ 0.000604
-7.34%
$ 604,054 $ 4,283
Mar 23, 4 PM $ 0.000651
-0.67%
$ 650,201 $ 3,230
Mar 23, 3 PM $ 0.000665
+0.00%
$ -- $ 3,378
Mar 23, 2 PM $ 0.000665
+0.49%
$ 665,129 $ 3,339
Mar 23, 1 PM $ 0.000657
+0.00%
$ 656,243 $ 3,335
Mar 23, 12 PM $ 0.000646
+0.00%
$ 646,067 $ 3,103
Mar 22, 11 PM $ 0.000648
+0.00%
$ 647,873 $ 3,752
Mar 22, 8 PM $ 0.000673
-5.65%
$ 672,527 $ 2,874
Mar 22, 5 PM $ 0.000731
+0.00%
$ 731,098 $ 2,037
Mar 22, 3 PM $ 0.000738
+0.22%
$ 737,652 $ 1,964
Mar 22, 1 PM $ 0.000736
+0.00%
$ 736,140 $ 1,931
Mar 22, 11 AM $ 0.000739
+0.00%
$ 739,116 $ 2,475
Mar 22, 4 AM $ 0.000751
+0.18%
$ 750,409 $ 2,492
Mar 22, 3 AM $ 0.000743
+1.52%
$ 742,580 $ 2,457
Mar 22, 2 AM $ 0.000729
+11.60%
$ 728,345 $ 2,189
Mar 22, 1 AM $ 0.000653
-1.98%
$ 652,606 $ 1,744
Mar 22, 12 AM $ 0.000666
-2.98%
$ 665,781 $ 1,424
Mar 21, 11 PM $ 0.000688
+0.00%
$ 687,796 $ 1,076
Mar 21, 10 PM $ 0.000689
+0.00%
$ 688,251 $ 1,078
Mar 21, 5 PM $ 0.000685
-0.19%
$ 684,558 $ 1,312
Mar 21, 4 PM $ 0.000679
-0.02%
$ 678,645 $ 1,290
Mar 21, 3 PM $ 0.000682
+0.00%
$ 681,224 $ 1,224
Mar 21, 12 PM $ 0.000682
+0.00%
$ 682,116 $ 1,122
Mar 20, 9 PM $ 0.000687
+0.00%
$ 686,176 $ 674
Mar 20, 7 PM $ 0.000684
+0.00%
$ 683,202 $ 664
Mar 20, 6 PM $ 0.000694
-1.16%
$ 693,530 $ 424
Mar 19, 9 PM $ 0.000702
+0.00%
$ 702,157 $ 1,639
Mar 19, 5 PM $ 0.000671
+0.00%
$ 670,609 $ 1,744
Mar 19, 4 PM $ 0.000671
-3.35%
$ 671,139 $ 1,736
Mar 19, 3 PM $ 0.00069
+0.00%
$ 689,819 $ 1,951
Mar 19, 2 AM $ 0.000709
+0.00%
$ 708,405 $ 1,932