DOLLAR COST AVERAGE Historical Data

DCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000709
+0.00%
$ 708,405 $ 1,932
Mar 19, 1 AM $ 0.000707
-1.81%
$ 706,699 $ 4,586
Mar 19, 12 AM $ 0.000735
+0.00%
$ 734,285 $ 3,967
Mar 18, 11 PM $ 0.000728
+0.00%
$ 728,077 $ 5,120
Mar 18, 6 PM $ 0.000727
+0.00%
$ -- $ 5,004
Mar 18, 5 PM $ 0.000727
+0.00%
$ 727,023 $ 4,939
Mar 18, 4 PM $ 0.000716
+0.00%
$ 715,493 $ 4,939
Mar 18, 1 AM $ 0.000739
-12.03%
$ 738,974 $ 4,257
Mar 17, 11 PM $ 0.000902
+0.00%
$ 901,871 $ 468
Mar 17, 10 PM $ 0.000905
+0.00%
$ 904,446 $ 440
Mar 17, 12 AM $ 0.000922
-0.59%
$ 921,488 $ 2,638
Mar 16, 8 PM $ 0.000916
+0.00%
$ 915,188 $ 2,553
Mar 16, 3 PM $ 0.000913
-1.46%
$ 912,731 $ 2,479
Mar 16, 11 AM $ 0.000929
+0.21%
$ 928,161 $ 1,673
Mar 16, 6 AM $ 0.000922
+0.00%
$ 921,817 $ 1,654
Mar 16, 3 AM $ 0.000916
+0.00%
$ 915,216 $ 1,649
Mar 13, 6 AM $ 0.001
+1.27%
$ 1 million $ 1,038
Mar 13, 5 AM $ 0.000992
+0.00%
$ 991,074 $ 1,025
Mar 13, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,229
Mar 13, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,266
Mar 12, 10 PM $ 0.001
+0.00%
$ 1 million $ 4,892
Mar 12, 7 PM $ 0.00105
-2.04%
$ 1.05 million $ 3,375
Mar 12, 6 PM $ 0.00107
+6.48%
$ 1.07 million $ 3,376
Mar 12, 11 AM $ 0.000973
+0.00%
$ 972,413 $ 2,255
Mar 12, 10 AM $ 0.000967
-4.78%
$ 966,233 $ 2,240
Mar 12, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 962
Mar 11, 5 PM $ 0.00108
+1.00%
$ 1.08 million $ 149
Mar 11, 4 PM $ 0.00106
+1.19%
$ 1.06 million $ 141
Mar 11, 3 PM $ 0.00105
-0.92%
$ 1.05 million $ 57
Mar 11, 2 PM $ 0.00106
-0.53%
$ 1.06 million $ 43
Mar 11, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 36
Mar 11, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,903
Mar 10, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,858
Mar 10, 9 PM $ 0.00108
-8.91%
$ 1.08 million $ 2,771
Mar 10, 8 PM $ 0.00119
+0.00%
$ 1.18 million $ 289
Mar 10, 5 PM $ 0.00122
-0.69%
$ 1.22 million $ 90
Mar 10, 2 PM $ 0.0012
-1.10%
$ 1.19 million $ 39
Mar 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,942
Mar 10, 4 AM $ 0.00121
-1.91%
$ 1.21 million $ 2,506
Mar 10, 3 AM $ 0.00124
-0.75%
$ 1.24 million $ 2,281
Mar 10, 2 AM $ 0.00125
+1.47%
$ 1.25 million $ 11,323
Mar 10, 1 AM $ 0.00124
-6.81%
$ 1.24 million $ 11,153
Mar 10, 12 AM $ 0.00133
-4.10%
$ 1.33 million $ 9,880
Mar 9, 11 PM $ 0.00141
+57.98%
$ 1.41 million $ 8,555
Mar 9, 9 PM $ 0.000719
+0.00%
$ 718,461 $ 933
Mar 9, 6 PM $ 0.000717
+0.22%
$ 716,530 $ 754
Mar 9, 3 PM $ 0.000738
+0.16%
$ 737,897 $ 367
Mar 9, 4 AM $ 0.000732
-0.75%
$ 731,509 $ 2,540
Mar 9, 3 AM $ 0.00074
+3.02%
$ 739,727 $ 2,255
Mar 8, 8 PM $ 0.000708
+0.00%
$ 707,912 $ 878