DOLLAR COST AVERAGE Historical Data

DCA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000547
-0.95%
$ 546,395 $ 1,107
Jun 24, 6 PM $ 0.000558
+0.00%
$ 557,596 $ 1,201
Jun 24, 5 PM $ 0.000563
+0.00%
$ 562,463 $ 995
Jun 24, 2 PM $ 0.000603
+0.27%
$ 602,854 $ 935
Jun 24, 1 PM $ 0.000602
+0.00%
$ 601,712 $ 923
Jun 24, 12 PM $ 0.000607
+0.00%
$ 607,049 $ 947
Jun 24, 8 AM $ 0.000605
+0.00%
$ 604,668 $ 988
Jun 24, 12 AM $ 0.000607
+0.00%
$ 607,166 $ 2,403
Jun 23, 11 PM $ 0.000609
+0.00%
$ 609,119 $ 2,382
Jun 23, 10 PM $ 0.000612
+1.01%
$ 611,476 $ 2,333
Jun 23, 7 PM $ 0.000621
+0.01%
$ 620,494 $ 2,253
Jun 23, 6 PM $ 0.000621
+0.35%
$ 620,258 $ 2,272
Jun 23, 5 PM $ 0.00062
-2.46%
$ 619,270 $ 2,258
Jun 23, 4 PM $ 0.000629
+0.00%
$ 629,037 $ 1,944
Jun 23, 3 PM $ 0.000629
-0.27%
$ 629,033 $ 1,926
Jun 23, 11 AM $ 0.000634
-0.17%
$ 633,353 $ 2,550
Jun 23, 3 AM $ 0.000655
+0.00%
$ 654,684 $ 2,631
Jun 23, 2 AM $ 0.000642
+0.09%
$ 641,789 $ 2,519
Jun 23, 1 AM $ 0.000697
+0.00%
$ 697,068 $ 1,751
Jun 22, 10 PM $ 0.000664
-2.11%
$ 663,856 $ 1,188
Jun 22, 9 PM $ 0.000681
+0.00%
$ 680,934 $ 821
Jun 22, 2 PM $ 0.000727
+0.00%
$ 726,618 $ 1,649
Jun 22, 11 AM $ 0.000726
+0.00%
$ 725,743 $ 984
Jun 22, 4 AM $ 0.00072
+0.24%
$ 719,967 $ 1,042
Jun 22, 3 AM $ 0.00072
-0.20%
$ 719,774 $ 1,057
Jun 21, 10 PM $ 0.000714
+0.00%
$ 713,418 $ 1,202
Jun 21, 7 PM $ 0.000768
+0.00%
$ 767,694 $ 1,768
Jun 21, 4 PM $ 0.000765
-0.15%
$ 765,071 $ 1,363
Jun 21, 4 AM $ 0.000764
+0.16%
$ 763,632 $ 1,264
Jun 21, 12 AM $ 0.000765
+0.00%
$ 765,012 $ 1,391
Jun 20, 2 AM $ 0.000692
+0.00%
$ 691,883 $ 1,271
Jun 20, 1 AM $ 0.000691
+0.00%
$ 690,352 $ 1,266
Jun 19, 7 PM $ 0.000644
+0.00%
$ 643,235 $ 1,714
Jun 19, 6 PM $ 0.000644
-0.15%
$ 644,132 $ 1,683
Jun 19, 2 PM $ 0.00065
+0.00%
$ 650,037 $ 1,610
Jun 19, 1 PM $ 0.000648
+0.00%
$ 647,285 $ 1,604
Jun 19, 12 PM $ 0.000645
+0.00%
$ 644,938 $ 1,593
Jun 19, 11 AM $ 0.000656
-2.56%
$ 656,032 $ 1,603
Jun 19, 5 AM $ 0.00068
+0.36%
$ 680,149 $ 930
Jun 19, 12 AM $ 0.000688
+0.10%
$ 687,911 $ 939
Jun 18, 10 PM $ 0.000688
+0.00%
$ 687,297 $ 894
Jun 18, 8 PM $ 0.000683
+2.63%
$ 682,422 $ 602
Jun 18, 4 PM $ 0.00066
+0.00%
$ 659,960 $ 375
Jun 18, 3 PM $ 0.000664
+0.33%
$ 663,257 $ 311
Jun 18, 12 PM $ 0.000674
+0.00%
$ 674,032 $ 231
Jun 18, 9 AM $ 0.000677
+0.00%
$ 677,168 $ 319
Jun 18, 8 AM $ 0.000676
+0.15%
$ 675,545 $ 318
Jun 17, 10 AM $ 0.00067
-0.16%
$ 669,911 $ 2,112
Jun 17, 8 AM $ 0.000671
+0.00%
$ 670,539 $ 2,150
Jun 16, 10 PM $ 0.000705
+0.00%
$ 705,047 $ 10,751