DOLLAR COST AVERAGE Historical Data

DCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000703
-0.67%
$ 702,722 $ 766
Mar 8, 5 PM $ 0.000714
+0.00%
$ 713,227 $ 506
Mar 8, 4 PM $ 0.000714
+0.00%
$ 714,104 $ 474
Mar 8, 3 PM $ 0.000715
-0.27%
$ 714,950 $ 474
Mar 8, 12 PM $ 0.000724
-0.01%
$ 723,384 $ 478
Mar 8, 11 AM $ 0.000723
-1.19%
$ 722,773 $ 477
Mar 8, 10 AM $ 0.000726
+0.00%
$ 725,779 $ 447
Mar 8, 6 AM $ 0.00073
+0.05%
$ 729,726 $ 153
Mar 8, 5 AM $ 0.000732
+0.00%
$ 731,333 $ 76
Mar 7, 11 PM $ 0.000745
+0.00%
$ 744,457 $ 1,388
Mar 7, 8 PM $ 0.000743
+0.00%
$ 742,448 $ 1,346
Mar 7, 7 PM $ 0.000743
-0.09%
$ 742,637 $ 1,338
Mar 7, 5 PM $ 0.00075
+1.13%
$ 749,335 $ 1,267
Mar 7, 1 PM $ 0.000747
+0.00%
$ 746,987 $ 1,261
Mar 7, 10 AM $ 0.00075
+0.00%
$ 750,121 $ 1,261
Mar 7, 1 AM $ 0.000756
+0.00%
$ 755,532 $ 1,123
Mar 6, 10 PM $ 0.000766
+0.00%
$ 765,183 $ 983
Mar 6, 9 PM $ 0.000758
+0.00%
$ 757,594 $ 970
Mar 6, 8 PM $ 0.000763
-0.68%
$ 762,913 $ 966
Mar 6, 7 PM $ 0.00077
+0.03%
$ 769,447 $ 965
Mar 6, 6 PM $ 0.00077
+1.59%
$ 769,595 $ 929
Mar 6, 5 PM $ 0.000762
+0.00%
$ 761,290 $ 868
Mar 6, 4 PM $ 0.000761
-0.19%
$ 761,132 $ 871
Mar 6, 3 PM $ 0.000763
+0.00%
$ -- $ 805
Mar 6, 2 PM $ 0.000763
-0.15%
$ 762,752 $ 805
Mar 6, 10 AM $ 0.000819
+0.41%
$ 818,376 $ 5
Mar 6, 9 AM $ 0.000822
+0.00%
$ 821,936 $ 1
Mar 5, 8 PM $ 0.000825
-3.08%
$ 825,000 $ 3,547
Mar 5, 5 PM $ 0.000843
-0.36%
$ 842,273 $ 3,516
Mar 5, 3 PM $ 0.000913
+0.00%
$ 912,429 $ 1,922
Mar 5, 2 PM $ 0.000917
-0.13%
$ 916,885 $ 2,091
Mar 5, 1 PM $ 0.000928
-2.13%
$ 927,242 $ 1,922
Mar 5, 12 PM $ 0.00095
-0.57%
$ 949,890 $ 1,550
Mar 5, 11 AM $ 0.000958
+0.72%
$ 957,896 $ 1,028
Mar 5, 10 AM $ 0.000948
+1.00%
$ 947,134 $ 1,011
Mar 5, 9 AM $ 0.000934
+3.11%
$ 933,124 $ 581
Mar 5, 8 AM $ 0.000904
+6.96%
$ 903,788 $ 88
Mar 5, 7 AM $ 0.000844
+6.83%
$ 843,140 $ 31
Mar 5, 6 AM $ 0.000787
+1.16%
$ 786,152 $ 13
Mar 4, 9 PM $ 0.000748
-0.67%
$ 748,039 $ 4,117
Mar 4, 8 PM $ 0.000752
-0.21%
$ 751,852 $ 4,123
Mar 4, 7 PM $ 0.000757
+1.02%
$ 756,194 $ 4,103
Mar 4, 6 PM $ 0.000746
+0.00%
$ 745,432 $ 3,821
Mar 4, 5 PM $ 0.000752
+0.00%
$ 751,417 $ 3,792
Mar 4, 9 AM $ 0.000734
+0.29%
$ 733,342 $ 3,669
Mar 4, 12 AM $ 0.000675
+0.00%
$ 674,917 $ 3,267
Mar 3, 6 PM $ 0.00068
+0.00%
$ 679,770 $ 2,894
Mar 3, 4 PM $ 0.000688
+1.64%
$ 687,323 $ 2,645
Mar 3, 3 PM $ 0.000665
-1.92%
$ 664,484 $ 2,512
Mar 3, 8 AM $ 0.000695
+0.00%
$ 694,964 $ 2,232