DOLLAR COST AVERAGE Historical Data

DCA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000705
+0.00%
$ 705,047 $ 10,751
Jun 16, 7 PM $ 0.000741
+0.00%
$ 740,178 $ 9,954
Jun 16, 6 PM $ 0.00074
+1.37%
$ 739,388 $ 9,877
Jun 16, 5 PM $ 0.00073
+0.00%
$ 729,342 $ 9,907
Jun 16, 4 PM $ 0.000723
+0.00%
$ 722,324 $ 10,177
Jun 16, 12 PM $ 0.000723
+0.60%
$ 722,732 $ 10,125
Jun 16, 10 AM $ 0.000704
+0.00%
$ 703,559 $ 9,787
Jun 16, 9 AM $ 0.000705
-0.56%
$ 704,863 $ 9,772
Jun 16, 8 AM $ 0.00071
-0.33%
$ 710,141 $ 9,823
Jun 16, 7 AM $ 0.000715
-16.45%
$ 714,484 $ 9,579
Jun 16, 6 AM $ 0.000855
+0.00%
$ 854,545 $ 6,678
Jun 16, 5 AM $ 0.000859
-1.97%
$ 858,391 $ 6,672
Jun 16, 4 AM $ 0.000841
+4.36%
$ 840,924 $ 5,187
Jun 16, 3 AM $ 0.000811
+0.00%
$ 810,451 $ 3,950
Jun 16, 1 AM $ 0.000822
+0.00%
$ 821,890 $ 3,842
Jun 16, 12 AM $ 0.000826
+0.00%
$ 825,861 $ 3,778
Jun 15, 8 PM $ 0.000613
+0.00%
$ 612,444 $ 530
Jun 15, 4 PM $ 0.000619
+3.96%
$ 619,172 $ 142
Jun 15, 2 PM $ 0.000573
+0.00%
$ 572,845 $ 44
Jun 14, 1 AM $ 0.00054
-0.16%
$ 539,473 $ 329
Jun 13, 6 PM $ 0.000531
+0.00%
$ 530,806 $ 134
Jun 12, 6 PM $ 0.000524
+0.00%
$ 524,006 $ 506
Jun 12, 4 PM $ 0.000523
-1.51%
$ 522,375 $ 508
Jun 12, 3 PM $ 0.00053
+1.18%
$ 530,193 $ 500
Jun 12, 2 PM $ 0.000523
+0.38%
$ 523,202 $ 490
Jun 12, 1 PM $ 0.000521
+0.00%
$ 520,418 $ 341
Jun 12, 3 AM $ 0.000524
-0.01%
$ 523,615 $ 609
Jun 11, 5 PM $ 0.000514
-0.24%
$ 513,960 $ 395
Jun 10, 3 PM $ 0.000521
+0.41%
$ 521,191 $ 382
Jun 10, 2 PM $ 0.00052
-0.16%
$ 519,411 $ 306
Jun 10, 12 PM $ 0.000516
+3.19%
$ 515,648 $ 280
Jun 9, 4 PM $ 0.000494
-0.26%
$ 494,066 $ 1,075
Jun 9, 12 PM $ 0.000513
+0.00%
$ 512,627 $ 962
Jun 9, 11 AM $ 0.000515
+0.00%
$ 514,577 $ 1,084
Jun 9, 10 AM $ 0.000515
+0.00%
$ 514,490 $ 1,084
Jun 9, 8 AM $ 0.000521
+0.00%
$ 520,347 $ 1,086
Jun 9, 6 AM $ 0.000529
+0.00%
$ 529,033 $ 1,161
Jun 8, 11 PM $ 0.000539
+0.11%
$ 538,776 $ 2,132
Jun 8, 8 PM $ 0.00054
-0.35%
$ 540,043 $ 5,344
Jun 8, 6 PM $ 0.000555
+0.33%
$ 555,169 $ 5,473
Jun 8, 3 PM $ 0.000553
+0.65%
$ 553,141 $ 9,404
Jun 8, 2 PM $ 0.000549
+0.00%
$ 548,352 $ 9,357
Jun 8, 1 PM $ 0.00055
+0.00%
$ 549,887 $ 9,336
Jun 8, 11 AM $ 0.00055
+0.44%
$ 549,850 $ 9,446
Jun 8, 4 AM $ 0.000565
-0.04%
$ 564,324 $ 9,341
Jun 8, 3 AM $ 0.000569
+0.00%
$ 568,383 $ 9,372
Jun 8, 12 AM $ 0.000634
+0.00%
$ 633,930 $ 8,865
Jun 7, 11 PM $ 0.00064
+19.59%
$ 640,077 $ 8,455
Jun 7, 10 PM $ 0.000536
+11.80%
$ 535,384 $ 5,683
Jun 7, 9 PM $ 0.000489
+0.48%
$ 488,624 $ 4,871