DOLLAR COST AVERAGE Historical Data

DCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000697
+0.37%
$ 696,271 $ 2,245
Mar 3, 6 AM $ 0.000695
-0.23%
$ 694,672 $ 2,235
Mar 3, 3 AM $ 0.000626
+0.00%
$ 625,554 $ 628
Mar 2, 11 PM $ 0.000657
+0.00%
$ 656,382 $ 120
Mar 2, 8 PM $ 0.000653
+0.00%
$ -- $ 115
Mar 2, 5 PM $ 0.000657
-1.33%
$ 656,787 $ 111
Mar 2, 4 PM $ 0.00066
+0.00%
$ 659,836 $ 14
Mar 2, 3 PM $ 0.000637
+0.00%
$ 636,696 $ 9
Mar 2, 11 AM $ 0.000626
-0.13%
$ 626,027 $ 6
Mar 2, 10 AM $ 0.000627
+0.00%
$ 626,622 $ 1
Mar 2, 1 AM $ 0.000613
+0.00%
$ 612,719 $ 9,264
Mar 1, 6 PM $ 0.000625
+0.00%
$ 624,204 $ 8,562
Mar 1, 5 PM $ 0.000626
-0.92%
$ 625,825 $ 8,527
Mar 1, 3 PM $ 0.000636
+0.00%
$ 635,932 $ 8,523
Mar 1, 2 PM $ 0.000638
+0.02%
$ 637,719 $ 8,504
Mar 1, 12 AM $ 0.000744
+6.20%
$ 743,202 $ 6,121
Feb 28, 11 PM $ 0.00073
-4.57%
$ 729,772 $ 4,261
Feb 28, 10 PM $ 0.000771
+0.00%
$ 770,470 $ 4,276
Feb 28, 9 PM $ 0.000765
+4.41%
$ 764,203 $ 4,168
Feb 28, 8 PM $ 0.000721
+0.00%
$ 720,826 $ 3,966
Feb 28, 6 PM $ 0.000694
+0.00%
$ 693,341 $ 3,692
Feb 28, 3 PM $ 0.000688
-4.82%
$ 687,832 $ 3,648
Feb 28, 2 PM $ 0.000725
-0.07%
$ 724,503 $ 2,689
Feb 28, 12 PM $ 0.000717
-0.03%
$ 716,587 $ 2,633
Feb 28, 11 AM $ 0.000707
+0.00%
$ 706,610 $ 2,556
Feb 27, 7 PM $ 0.000811
-0.28%
$ 810,876 $ 3,037
Feb 27, 6 PM $ 0.000814
-0.12%
$ 813,275 $ 2,984
Feb 27, 5 PM $ 0.000813
-0.04%
$ 812,653 $ 2,968
Feb 27, 3 PM $ 0.000822
-0.13%
$ 821,651 $ 2,953
Feb 27, 2 PM $ 0.000831
+0.10%
$ 830,753 $ 2,867
Feb 26, 2 AM $ 0.00087
-5.31%
$ 869,986 $ 4,430
Feb 26, 12 AM $ 0.000963
+0.24%
$ 962,830 $ 2,438
Feb 25, 6 PM $ 0.000913
+0.00%
$ -- $ 477
Feb 25, 1 PM $ 0.000874
+0.00%
$ 873,186 $ 215
Feb 25, 11 AM $ 0.000865
+0.00%
$ 864,770 $ 146
Feb 25, 4 AM $ 0.000857
+0.00%
$ 856,468 $ 59
Feb 25, 3 AM $ 0.000858
+0.00%
$ 857,553 $ 44
Feb 24, 10 PM $ 0.00078
+0.00%
$ 779,698 $ 6,051
Feb 24, 8 PM $ 0.000818
+1.60%
$ 817,339 $ 4,999
Feb 24, 7 PM $ 0.000803
+4.51%
$ 802,138 $ 4,906
Feb 24, 5 PM $ 0.000716
+7.01%
$ 716,062 $ 2,850
Feb 24, 2 PM $ 0.000673
-3.28%
$ 672,393 $ 2,503
Feb 24, 1 PM $ 0.000695
-0.58%
$ 694,835 $ 1,983
Feb 24, 11 AM $ 0.00072
+0.00%
$ 719,483 $ 1,240
Feb 24, 6 AM $ 0.000753
+0.00%
$ 752,801 $ 279
Feb 23, 11 PM $ 0.000796
+5.04%
$ 795,818 $ 1,976
Feb 23, 10 PM $ 0.000761
+0.32%
$ 761,071 $ 735
Feb 23, 9 PM $ 0.000759
-0.32%
$ 758,852 $ 563
Feb 23, 2 PM $ 0.000779
+0.00%
$ 778,156 $ 222
Feb 23, 7 AM $ 0.000764
+0.00%
$ 763,163 $ 110