DOLLAR COST AVERAGE Historical Data

DCA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000764
+0.00%
$ 763,163 $ 110
Feb 23, 5 AM $ 0.000753
+0.45%
$ 752,362 $ 100
Feb 23, 3 AM $ 0.000748
+0.28%
$ 747,384 $ 2
Feb 23, 1 AM $ 0.000764
-4.16%
$ -- $ 1,869
Feb 22, 6 PM $ 0.000801
+0.00%
$ -- $ 1,902
Feb 22, 4 PM $ 0.000821
-1.91%
$ -- $ 1,796
Feb 22, 3 PM $ 0.00087
+0.00%
$ -- $ 60
Feb 22, 12 PM $ 0.000864
-0.06%
$ -- $ 9,108
Feb 22, 10 AM $ 0.000915
+0.00%
$ -- $ 8,534
Download