DOLLAR COST AVERAGE Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000688
+0.83%
$ 687,796 $ 1,076
Mar 20, 2026 $ 0.000687
-2.20%
$ 686,176 $ 674
Mar 19, 2026 $ 0.000702
-4.38%
$ 702,157 $ 1,639
Mar 18, 2026 $ 0.000728
-13.33%
$ 728,077 $ 5,120
Mar 17, 2026 $ 0.000902
-2.71%
$ 901,871 $ 468
Mar 16, 2026 $ 0.000916
+0.00%
$ 915,188 $ 2,553
Mar 13, 2026 $ 0.001
-2.91%
$ -- $ 1,038
Mar 12, 2026 $ 0.001
-2.94%
$ 1 million $ 4,892
Mar 11, 2026 $ 0.00108
+1.15%
$ -- $ 149
Mar 10, 2026 $ 0.00109
-21.67%
$ 1.09 million $ 3,858
Mar 9, 2026 $ 0.00141
+95.70%
$ 1.41 million $ 8,555
Mar 8, 2026 $ 0.000708
-3.20%
$ 707,912 $ 878
Mar 7, 2026 $ 0.000745
-1.47%
$ 744,457 $ 1,388
Mar 6, 2026 $ 0.000766
-6.90%
$ 765,183 $ 983
Mar 5, 2026 $ 0.000825
+6.16%
$ 825,000 $ 3,547
Mar 4, 2026 $ 0.000748
+10.83%
$ 748,039 $ 4,117
Mar 3, 2026 $ 0.00068
+8.67%
$ 679,770 $ 2,894
Mar 2, 2026 $ 0.000657
+7.13%
$ 656,382 $ 120
Mar 1, 2026 $ 0.000625
-10.80%
$ 624,204 $ 8,562
Feb 28, 2026 $ 0.00073
+3.28%
$ 729,772 $ 4,261
Feb 27, 2026 $ 0.000811
-2.30%
$ 810,876 $ 3,037
Feb 26, 2026 $ 0.00087
-9.42%
$ -- $ 4,430
Feb 25, 2026 $ 0.000913
+6.46%
$ -- $ 477
Feb 24, 2026 $ 0.00078
+3.57%
$ 779,698 $ 6,051
Feb 23, 2026 $ 0.000796
-0.13%
$ 795,818 $ 1,976
Feb 22, 2026 $ 0.000801
-12.42%
$ -- $ 1,902
Download