DOLLAR COST AVERAGE Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000393
+0.00%
$ 392,320 $ 287
May 18, 12 AM $ 0.000394
-1.23%
$ 393,648 $ 283
May 17, 11 PM $ 0.000402
+0.00%
$ 401,596 $ 187
May 16, 6 PM $ 0.000394
-0.42%
$ 393,981 $ 1,403
May 16, 4 PM $ 0.000392
+0.00%
$ 392,127 $ 1,216
May 16, 12 PM $ 0.000393
+0.00%
$ 392,398 $ 1,534
May 16, 9 AM $ 0.000398
-0.15%
$ 398,260 $ 1,554
May 16, 6 AM $ 0.000393
-0.33%
$ 392,689 $ 1,847
May 16, 4 AM $ 0.000396
+0.00%
$ 395,456 $ 1,852
May 16, 2 AM $ 0.000396
-0.72%
$ 396,260 $ 1,858
May 16, 12 AM $ 0.000395
+0.00%
$ 394,736 $ 2,019
May 15, 11 PM $ 0.000395
-7.10%
$ 394,946 $ 1,995
May 15, 11 AM $ 0.000447
-0.22%
$ 447,081 $ 912
May 15, 9 AM $ 0.000454
-0.98%
$ 453,828 $ 793
May 15, 2 AM $ 0.000469
+0.00%
$ 469,081 $ 547
May 14, 11 PM $ 0.000476
+0.00%
$ 475,291 $ 683
May 14, 10 PM $ 0.000475
-0.03%
$ 475,245 $ 685
May 14, 8 PM $ 0.000479
-0.28%
$ 478,692 $ 732
May 14, 7 PM $ 0.000481
-0.14%
$ 480,577 $ 641
May 14, 5 PM $ 0.000482
+0.00%
$ 481,566 $ 590
May 14, 4 PM $ 0.000476
+0.00%
$ 475,997 $ 575
May 14, 3 PM $ 0.00047
+0.00%
$ 469,898 $ 519
May 14, 11 AM $ 0.000463
+0.00%
$ 462,308 $ 617
May 14, 3 AM $ 0.000462
-0.70%
$ 461,589 $ 512
May 14, 2 AM $ 0.000465
+0.00%
$ 465,188 $ 504
May 13, 2 PM $ 0.000482
+0.00%
$ 481,712 $ 641
May 13, 12 PM $ 0.000489
-1.30%
$ 488,827 $ 867
May 13, 12 AM $ 0.000497
+0.00%
$ 497,205 $ 1,220
May 12, 6 PM $ 0.000494
-3.01%
$ 494,247 $ 1,346
May 12, 3 PM $ 0.000502
+0.00%
$ 501,763 $ 857
May 12, 1 PM $ 0.000506
-1.72%
$ 506,084 $ 883
May 12, 11 AM $ 0.000514
+0.01%
$ 513,460 $ 827
May 12, 2 AM $ 0.000537
+0.00%
$ 537,123 $ 545
May 11, 10 PM $ 0.00054
+0.00%
$ -- $ 1,316
May 11, 9 PM $ 0.000541
+0.00%
$ 540,353 $ 1,318
May 11, 8 PM $ 0.000545
+0.00%
$ 544,627 $ 1,382
May 11, 7 PM $ 0.000541
+0.00%
$ 540,863 $ 1,252
May 11, 5 PM $ 0.000529
+0.00%
$ 528,702 $ 1,269
May 11, 4 PM $ 0.00053
+0.00%
$ 529,368 $ 1,269
May 11, 3 PM $ 0.000517
+0.01%
$ 516,709 $ 1,201
May 11, 1 PM $ 0.000518
-0.29%
$ 517,418 $ 1,190
May 11, 12 PM $ 0.000519
-0.28%
$ 519,159 $ 1,089
May 11, 11 AM $ 0.000521
+0.00%
$ 521,161 $ 1,062
May 11, 9 AM $ 0.000518
+0.00%
$ 517,485 $ 1,037
May 11, 6 AM $ 0.000526
+0.15%
$ 525,339 $ 925
May 11, 5 AM $ 0.000524
+0.23%
$ 523,411 $ 919
May 11, 4 AM $ 0.000521
+0.00%
$ 520,805 $ 913
May 11, 3 AM $ 0.00052
+0.00%
$ 520,156 $ 908
May 11, 1 AM $ 0.000528
+0.77%
$ 528,232 $ 919
May 11, 12 AM $ 0.000525
+4.92%
$ 524,437 $ 906