DOLLAR COST AVERAGE Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000311
-14.08%
$ 311,074 $ 2,468
Aug 4, 7 PM $ 0.000361
+0.00%
$ 361,060 $ 1,286
Aug 4, 4 PM $ 0.00036
+0.00%
$ 359,587 $ 1,271
Aug 4, 3 PM $ 0.000376
+0.00%
$ 375,909 $ 907
Aug 4, 2 PM $ 0.000377
+0.00%
$ 377,129 $ 905
Aug 4, 1 PM $ 0.000377
+0.00%
$ 376,675 $ 872
Aug 4, 10 AM $ 0.000375
+0.00%
$ 374,960 $ 876
Aug 4, 7 AM $ 0.000372
+0.00%
$ 372,203 $ 837
Aug 4, 6 AM $ 0.000376
+0.00%
$ 375,394 $ 826
Aug 4, 3 AM $ 0.000374
+0.00%
$ 373,789 $ 850
Aug 4, 1 AM $ 0.000378
-1.82%
$ 377,942 $ 735
Aug 4, 12 AM $ 0.000386
+0.00%
$ 385,794 $ 445
Aug 3, 11 PM $ 0.000392
+0.00%
$ 391,428 $ 334
Aug 3, 9 PM $ 0.000393
-0.18%
$ 393,004 $ 411
Aug 3, 8 PM $ 0.000396
+0.00%
$ 395,964 $ 372
Aug 3, 7 PM $ 0.000395
-0.20%
$ 395,304 $ 347
Aug 3, 5 PM $ 0.000393
+0.04%
$ 392,383 $ 327
Aug 3, 4 PM $ 0.000393
-1.12%
$ 392,516 $ 366
Aug 3, 12 PM $ 0.000387
+0.00%
$ 386,485 $ 275
Aug 3, 10 AM $ 0.000387
+0.00%
$ 386,772 $ 2,672
Aug 3, 8 AM $ 0.000386
+0.00%
$ 385,637 $ 2,657
Aug 3, 5 AM $ 0.000389
+0.42%
$ 389,134 $ 2,681
Aug 2, 10 PM $ 0.000387
+0.00%
$ 386,770 $ 2,622
Aug 2, 9 PM $ 0.000388
+0.00%
$ 387,436 $ 2,550
Aug 2, 5 PM $ 0.000386
+1.13%
$ 385,735 $ 2,737
Aug 2, 4 PM $ 0.000375
+0.14%
$ 374,875 $ 2,847
Aug 2, 12 PM $ 0.000388
-0.06%
$ 388,054 $ 2,589
Aug 2, 11 AM $ 0.000388
+0.14%
$ 387,512 $ 1,082
Aug 1, 7 PM $ 0.000377
+0.22%
$ 377,249 $ 780
Aug 1, 4 PM $ 0.000395
+0.00%
$ 394,961 $ 509
Aug 1, 1 PM $ 0.000397
+0.00%
$ 396,850 $ 487
Aug 1, 12 PM $ 0.000397
+0.00%
$ 396,604 $ 483
Aug 1, 5 AM $ 0.0004
+0.00%
$ 399,717 $ 515
Aug 1, 4 AM $ 0.000385
+0.00%
$ 384,771 $ 108
Jul 31, 11 PM $ 0.000383
+0.00%
$ 383,001 $ 472
Jul 31, 4 PM $ 0.000378
+0.00%
$ 378,040 $ 598
Jul 31, 3 PM $ 0.000378
+0.00%
$ 377,935 $ 598
Jul 31, 11 AM $ 0.000372
+0.00%
$ 372,043 $ 771
Jul 31, 7 AM $ 0.000368
+0.00%
$ 367,726 $ 1,499
Jul 31, 6 AM $ 0.00037
+0.00%
$ 369,384 $ 1,467
Jul 31, 4 AM $ 0.00037
+0.00%
$ 369,356 $ 1,427
Jul 31, 3 AM $ 0.000373
+0.00%
$ 373,077 $ 1,335
Jul 31, 2 AM $ 0.000381
+0.00%
$ 380,523 $ 1,191
Jul 30, 11 PM $ 0.000385
+0.00%
$ 384,403 $ 1,230
Jul 30, 10 PM $ 0.000377
+0.75%
$ 376,963 $ 1,213
Jul 30, 6 PM $ 0.000372
+0.00%
$ 372,318 $ 1,317
Jul 30, 4 PM $ 0.000371
+0.00%
$ 370,616 $ 1,307
Jul 30, 2 PM $ 0.000376
-0.07%
$ 376,083 $ 1,313
Jul 30, 12 PM $ 0.000376
+0.00%
$ 375,387 $ 1,287
Jul 30, 11 AM $ 0.00036
+0.00%
$ 360,091 $ 1,234