DOLLAR COST AVERAGE Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000646
+0.00%
$ 646,067 $ 3,103
Mar 22, 11 PM $ 0.000648
+0.00%
$ 647,873 $ 3,752
Mar 22, 8 PM $ 0.000673
-5.65%
$ 672,527 $ 2,874
Mar 22, 5 PM $ 0.000731
+0.00%
$ 731,098 $ 2,037
Mar 22, 3 PM $ 0.000738
+0.22%
$ 737,652 $ 1,964
Mar 22, 1 PM $ 0.000736
+0.00%
$ 736,140 $ 1,931
Mar 22, 11 AM $ 0.000739
+0.00%
$ 739,116 $ 2,475
Mar 22, 4 AM $ 0.000751
+0.18%
$ 750,409 $ 2,492
Mar 22, 3 AM $ 0.000743
+1.52%
$ 742,580 $ 2,457
Mar 22, 2 AM $ 0.000729
+11.60%
$ 728,345 $ 2,189
Mar 22, 1 AM $ 0.000653
-1.98%
$ 652,606 $ 1,744
Mar 22, 12 AM $ 0.000666
-2.98%
$ 665,781 $ 1,424
Mar 21, 11 PM $ 0.000688
+0.00%
$ 687,796 $ 1,076
Mar 21, 10 PM $ 0.000689
+0.00%
$ 688,251 $ 1,078
Mar 21, 5 PM $ 0.000685
-0.19%
$ 684,558 $ 1,312
Mar 21, 4 PM $ 0.000679
-0.02%
$ 678,645 $ 1,290
Mar 21, 3 PM $ 0.000682
+0.00%
$ 681,224 $ 1,224
Mar 21, 12 PM $ 0.000682
+0.00%
$ 682,116 $ 1,122
Mar 20, 9 PM $ 0.000687
+0.00%
$ 686,176 $ 674
Mar 20, 7 PM $ 0.000684
+0.00%
$ 683,202 $ 664
Mar 20, 6 PM $ 0.000694
-1.16%
$ 693,530 $ 424
Mar 19, 9 PM $ 0.000702
+0.00%
$ 702,157 $ 1,639
Mar 19, 5 PM $ 0.000671
+0.00%
$ 670,609 $ 1,744
Mar 19, 4 PM $ 0.000671
-3.35%
$ 671,139 $ 1,736
Mar 19, 3 PM $ 0.00069
+0.00%
$ 689,819 $ 1,951
Mar 19, 2 AM $ 0.000709
+0.00%
$ 708,405 $ 1,932
Mar 19, 1 AM $ 0.000707
-1.81%
$ 706,699 $ 4,586
Mar 19, 12 AM $ 0.000735
+0.00%
$ 734,285 $ 3,967
Mar 18, 11 PM $ 0.000728
+0.00%
$ 728,077 $ 5,120
Mar 18, 6 PM $ 0.000727
+0.00%
$ -- $ 5,004
Mar 18, 5 PM $ 0.000727
+0.00%
$ 727,023 $ 4,939
Mar 18, 4 PM $ 0.000716
+0.00%
$ 715,493 $ 4,939
Mar 18, 1 AM $ 0.000739
-12.03%
$ 738,974 $ 4,257
Mar 17, 11 PM $ 0.000902
+0.00%
$ 901,871 $ 468
Mar 17, 10 PM $ 0.000905
+0.00%
$ 904,446 $ 440
Mar 17, 12 AM $ 0.000922
-0.59%
$ 921,488 $ 2,638
Mar 16, 8 PM $ 0.000916
+0.00%
$ 915,188 $ 2,553
Mar 16, 3 PM $ 0.000913
-1.46%
$ 912,731 $ 2,479
Mar 16, 11 AM $ 0.000929
+0.21%
$ 928,161 $ 1,673
Mar 16, 6 AM $ 0.000922
+0.00%
$ 921,817 $ 1,654
Mar 16, 3 AM $ 0.000916
+0.00%
$ 915,216 $ 1,649
Mar 13, 6 AM $ 0.001
+1.27%
$ 1 million $ 1,038
Mar 13, 5 AM $ 0.000992
+0.00%
$ 991,074 $ 1,025
Mar 13, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,229
Mar 13, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,266
Mar 12, 10 PM $ 0.001
+0.00%
$ 1 million $ 4,892
Mar 12, 7 PM $ 0.00105
-2.04%
$ 1.05 million $ 3,375
Mar 12, 6 PM $ 0.00107
+6.48%
$ 1.07 million $ 3,376
Mar 12, 11 AM $ 0.000973
+0.00%
$ 972,413 $ 2,255
Mar 12, 10 AM $ 0.000967
-4.78%
$ 966,233 $ 2,240