DOLLAR COST AVERAGE Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00036
+0.00%
$ 360,091 $ 1,234
Jul 30, 9 AM $ 0.000372
+0.00%
$ 372,256 $ 890
Jul 30, 7 AM $ 0.000384
+0.00%
$ 383,591 $ 838
Jul 30, 6 AM $ 0.000378
+0.00%
$ 377,836 $ 826
Jul 30, 5 AM $ 0.000368
+0.00%
$ 368,224 $ 890
Jul 30, 3 AM $ 0.000356
+0.00%
$ 355,531 $ 1,023
Jul 30, 2 AM $ 0.000357
+0.00%
$ 357,026 $ 992
Jul 30, 12 AM $ 0.000357
+0.00%
$ 357,188 $ 1,115
Jul 29, 11 PM $ 0.000357
+0.00%
$ 356,932 $ 1,105
Jul 29, 10 PM $ 0.000351
-1.91%
$ 350,657 $ 1,213
Jul 29, 9 PM $ 0.000352
+0.00%
$ 351,734 $ 1,100
Jul 29, 4 PM $ 0.000346
+0.00%
$ 346,127 $ 985
Jul 29, 2 PM $ 0.000347
+0.00%
$ 346,433 $ 1,980
Jul 29, 11 AM $ 0.00035
+0.00%
$ 349,429 $ 2,101
Jul 29, 8 AM $ 0.00036
+0.00%
$ 359,518 $ 1,852
Jul 29, 6 AM $ 0.000362
+0.00%
$ 361,825 $ 1,780
Jul 29, 5 AM $ 0.000365
+0.00%
$ 364,852 $ 1,639
Jul 29, 4 AM $ 0.000359
+0.00%
$ 358,628 $ 1,611
Jul 29, 2 AM $ 0.000355
+1.38%
$ 354,406 $ 1,488
Jul 28, 11 PM $ 0.000351
+0.00%
$ 351,123 $ 1,303
Jul 28, 9 PM $ 0.000345
+0.00%
$ 344,598 $ 1,147
Jul 28, 7 PM $ 0.000345
+0.00%
$ 344,828 $ 1,125
Jul 28, 3 PM $ 0.000345
-5.61%
$ 344,845 $ 1,350
Jul 28, 2 PM $ 0.000344
+0.00%
$ 343,976 $ 829
Jul 28, 1 PM $ 0.000332
+0.00%
$ 331,652 $ 699
Jul 28, 5 AM $ 0.000331
+0.00%
$ 330,561 $ 792
Jul 27, 5 PM $ 0.000343
+0.00%
$ 342,835 $ 5,015
Jul 27, 4 PM $ 0.000342
+3.38%
$ 342,266 $ 5,001
Jul 27, 3 PM $ 0.000333
+0.00%
$ 332,392 $ 4,791
Jul 27, 2 PM $ 0.000335
-0.39%
$ 335,216 $ 4,735
Jul 27, 11 AM $ 0.000341
-0.74%
$ 340,977 $ 4,955
Jul 27, 10 AM $ 0.000345
+0.00%
$ 344,740 $ 4,898
Jul 27, 2 AM $ 0.000346
-0.29%
$ 345,669 $ 5,137
Jul 26, 11 PM $ 0.00033
+0.00%
$ 329,957 $ 5,111
Jul 26, 10 PM $ 0.000327
+0.00%
$ 326,687 $ 4,886
Jul 26, 8 PM $ 0.000325
-2.09%
$ 324,909 $ 4,821
Jul 26, 7 PM $ 0.000331
+1.15%
$ 331,034 $ 5,953
Jul 26, 6 PM $ 0.00033
+0.10%
$ 329,799 $ 5,820
Jul 26, 4 PM $ 0.000408
-0.11%
$ 407,665 $ 3,148
Jul 26, 2 PM $ 0.000406
-1.64%
$ 406,075 $ 3,130
Jul 26, 12 PM $ 0.000413
+0.00%
$ 413,007 $ 2,954
Jul 26, 10 AM $ 0.000414
+0.00%
$ 413,577 $ 2,941
Jul 26, 9 AM $ 0.000418
+0.00%
$ 417,439 $ 2,840
Jul 26, 7 AM $ 0.000321
+0.00%
$ 320,824 $ 2,102
Jul 26, 6 AM $ 0.000323
+0.00%
$ 322,395 $ 2,031
Jul 25, 11 PM $ 0.000317
-4.95%
$ 317,016 $ 1,996
Jul 25, 9 PM $ 0.000309
+0.00%
$ 308,563 $ 1,416
Jul 25, 8 PM $ 0.000308
+0.00%
$ 308,193 $ 1,414
Jul 25, 7 PM $ 0.000349
-0.56%
$ 349,213 $ 175
Jul 25, 5 PM $ 0.000351
+1.01%
$ 351,024 $ 154