DOLLAR COST AVERAGE Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000498
+0.30%
$ 497,826 $ 391
May 10, 9 PM $ 0.000492
-0.28%
$ 491,669 $ 356
May 10, 7 PM $ 0.000483
+0.32%
$ 482,528 $ 533
May 10, 3 AM $ 0.000462
+0.00%
$ 461,845 $ 1,237
May 10, 2 AM $ 0.000462
+0.00%
$ 461,837 $ 1,228
May 9, 9 PM $ 0.000471
+0.80%
$ 471,171 $ 1,138
May 9, 2 PM $ 0.000503
+0.00%
$ 502,373 $ 539
May 9, 2 AM $ 0.000506
+0.62%
$ 505,484 $ 939
May 9, 1 AM $ 0.0005
+0.00%
$ 499,647 $ 934
May 8, 11 PM $ 0.000498
-0.80%
$ 497,513 $ 893
May 8, 9 PM $ 0.000501
-0.08%
$ 501,241 $ 804
May 8, 8 PM $ 0.000503
-0.36%
$ 502,725 $ 799
May 8, 7 PM $ 0.000505
+2.02%
$ 504,734 $ 767
May 7, 3 PM $ 0.000523
+0.00%
$ 522,853 $ 3,619
May 7, 2 PM $ 0.000524
-0.49%
$ 523,608 $ 2,726
May 7, 12 PM $ 0.000534
+0.72%
$ 533,860 $ 4,208
May 7, 11 AM $ 0.000531
+0.26%
$ 530,509 $ 4,241
May 7, 7 AM $ 0.000523
+0.00%
$ 522,692 $ 4,227
May 7, 6 AM $ 0.000525
+0.02%
$ 524,316 $ 4,187
May 7, 5 AM $ 0.000524
+0.00%
$ 523,812 $ 4,198
May 6, 11 PM $ 0.000526
-4.81%
$ 526,031 $ 4,191
May 6, 10 PM $ 0.000555
-0.21%
$ 554,248 $ 3,659
May 6, 9 PM $ 0.000548
-0.15%
$ 547,389 $ 3,657
May 6, 8 PM $ 0.000551
+0.00%
$ 550,897 $ 3,377
May 6, 7 PM $ 0.00055
+6.71%
$ 550,152 $ 3,351
May 6, 6 PM $ 0.000514
+3.45%
$ 514,027 $ 2,190
May 6, 5 PM $ 0.000499
+0.41%
$ 498,530 $ 1,621
May 6, 4 PM $ 0.000498
+0.29%
$ 497,936 $ 1,606
May 6, 2 PM $ 0.000494
+9.75%
$ 493,378 $ 1,581
May 6, 11 AM $ 0.000456
-0.05%
$ 455,577 $ 168
May 5, 8 PM $ 0.000438
+2.15%
$ 437,753 $ 196
May 5, 7 PM $ 0.000427
+0.00%
$ 426,635 $ 190
May 4, 6 PM $ 0.000418
+0.00%
$ 417,346 $ 110
May 4, 4 PM $ 0.000416
+0.00%
$ 415,443 $ 67
May 4, 2 PM $ 0.000414
+0.15%
$ 413,406 $ 61
May 3, 8 PM $ 0.000414
+0.00%
$ -- $ 209
May 3, 10 AM $ 0.000411
+0.26%
$ 410,948 $ 604
May 3, 9 AM $ 0.000411
+0.00%
$ 410,352 $ 591
May 3, 2 AM $ 0.00041
+0.00%
$ 410,098 $ 692
May 2, 11 PM $ 0.000415
+0.00%
$ 415,076 $ 644
May 2, 7 PM $ 0.000416
-0.34%
$ 415,401 $ 1,394
May 2, 1 PM $ 0.000412
+0.00%
$ 411,816 $ 1,458
May 2, 5 AM $ 0.000408
-0.11%
$ 407,493 $ 1,985
May 2, 4 AM $ 0.00041
+0.00%
$ 409,464 $ 2,032
May 1, 11 PM $ 0.00041
-0.04%
$ 409,462 $ 12,771
May 1, 9 PM $ 0.000397
+0.00%
$ 397,230 $ 12,668
May 1, 8 PM $ 0.000389
+2.06%
$ 389,132 $ 12,035
May 1, 6 PM $ 0.00038
+0.00%
$ 380,281 $ 10,964
May 1, 4 PM $ 0.000382
-0.29%
$ 381,331 $ 11,312
May 1, 2 PM $ 0.000373
+0.00%
$ 372,633 $ 11,053