DOLLAR COST AVERAGE Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000967
-4.78%
$ 966,233 $ 2,240
Mar 12, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 962
Mar 11, 5 PM $ 0.00108
+1.00%
$ 1.08 million $ 149
Mar 11, 4 PM $ 0.00106
+1.19%
$ 1.06 million $ 141
Mar 11, 3 PM $ 0.00105
-0.92%
$ 1.05 million $ 57
Mar 11, 2 PM $ 0.00106
-0.53%
$ 1.06 million $ 43
Mar 11, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 36
Mar 11, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,903
Mar 10, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,858
Mar 10, 9 PM $ 0.00108
-8.91%
$ 1.08 million $ 2,771
Mar 10, 8 PM $ 0.00119
+0.00%
$ 1.18 million $ 289
Mar 10, 5 PM $ 0.00122
-0.69%
$ 1.22 million $ 90
Mar 10, 2 PM $ 0.0012
-1.10%
$ 1.19 million $ 39
Mar 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,942
Mar 10, 4 AM $ 0.00121
-1.91%
$ 1.21 million $ 2,506
Mar 10, 3 AM $ 0.00124
-0.75%
$ 1.24 million $ 2,281
Mar 10, 2 AM $ 0.00125
+1.47%
$ 1.25 million $ 11,323
Mar 10, 1 AM $ 0.00124
-6.81%
$ 1.24 million $ 11,153
Mar 10, 12 AM $ 0.00133
-4.10%
$ 1.33 million $ 9,880
Mar 9, 11 PM $ 0.00141
+57.98%
$ 1.41 million $ 8,555
Mar 9, 9 PM $ 0.000719
+0.00%
$ 718,461 $ 933
Mar 9, 6 PM $ 0.000717
+0.22%
$ 716,530 $ 754
Mar 9, 3 PM $ 0.000738
+0.16%
$ 737,897 $ 367
Mar 9, 4 AM $ 0.000732
-0.75%
$ 731,509 $ 2,540
Mar 9, 3 AM $ 0.00074
+3.02%
$ 739,727 $ 2,255
Mar 8, 8 PM $ 0.000708
+0.00%
$ 707,912 $ 878
Mar 8, 7 PM $ 0.000703
-0.67%
$ 702,722 $ 766
Mar 8, 5 PM $ 0.000714
+0.00%
$ 713,227 $ 506
Mar 8, 4 PM $ 0.000714
+0.00%
$ 714,104 $ 474
Mar 8, 3 PM $ 0.000715
-0.27%
$ 714,950 $ 474
Mar 8, 12 PM $ 0.000724
-0.01%
$ 723,384 $ 478
Mar 8, 11 AM $ 0.000723
-1.19%
$ 722,773 $ 477
Mar 8, 10 AM $ 0.000726
+0.00%
$ 725,779 $ 447
Mar 8, 6 AM $ 0.00073
+0.05%
$ 729,726 $ 153
Mar 8, 5 AM $ 0.000732
+0.00%
$ 731,333 $ 76
Mar 7, 11 PM $ 0.000745
+0.00%
$ 744,457 $ 1,388
Mar 7, 8 PM $ 0.000743
+0.00%
$ 742,448 $ 1,346
Mar 7, 7 PM $ 0.000743
-0.09%
$ 742,637 $ 1,338
Mar 7, 5 PM $ 0.00075
+1.13%
$ 749,335 $ 1,267
Mar 7, 1 PM $ 0.000747
+0.00%
$ 746,987 $ 1,261
Mar 7, 10 AM $ 0.00075
+0.00%
$ 750,121 $ 1,261
Mar 7, 1 AM $ 0.000756
+0.00%
$ 755,532 $ 1,123
Mar 6, 10 PM $ 0.000766
+0.00%
$ 765,183 $ 983
Mar 6, 9 PM $ 0.000758
+0.00%
$ 757,594 $ 970
Mar 6, 8 PM $ 0.000763
-0.68%
$ 762,913 $ 966
Mar 6, 7 PM $ 0.00077
+0.03%
$ 769,447 $ 965
Mar 6, 6 PM $ 0.00077
+1.59%
$ 769,595 $ 929
Mar 6, 5 PM $ 0.000762
+0.00%
$ 761,290 $ 868
Mar 6, 4 PM $ 0.000761
-0.19%
$ 761,132 $ 871
Mar 6, 3 PM $ 0.000763
+0.00%
$ -- $ 805