DOLLAR COST AVERAGE Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000373
+0.00%
$ 372,633 $ 11,053
May 1, 12 PM $ 0.000374
+0.09%
$ 373,372 $ 10,742
May 1, 11 AM $ 0.000374
+0.00%
$ 373,623 $ 10,709
May 1, 9 AM $ 0.00038
+0.00%
$ 379,801 $ 10,824
May 1, 8 AM $ 0.00038
+0.23%
$ 379,563 $ 10,830
May 1, 7 AM $ 0.000379
-1.53%
$ 378,490 $ 10,795
May 1, 6 AM $ 0.000385
-0.32%
$ 384,366 $ 10,732
May 1, 5 AM $ 0.000386
-0.54%
$ 385,840 $ 10,741
May 1, 4 AM $ 0.000388
+20.72%
$ 387,957 $ 10,687
May 1, 3 AM $ 0.000332
-5.47%
$ 331,964 $ 7,729
May 1, 2 AM $ 0.000344
-22.92%
$ 343,896 $ 3,635
Apr 30, 6 PM $ 0.000433
+0.62%
$ 433,216 $ 1,077
Apr 29, 11 PM $ 0.000444
-1.12%
$ 443,709 $ 940
Apr 29, 10 PM $ 0.000449
-0.02%
$ 448,368 $ 632
Apr 29, 6 PM $ 0.000455
+0.00%
$ 455,062 $ 898
Apr 29, 1 PM $ 0.000456
+0.00%
$ -- $ 2,991
Apr 29, 1 AM $ 0.000455
-0.62%
$ 454,616 $ 3,116
Apr 29, 12 AM $ 0.000458
+0.00%
$ 458,204 $ 3,054
Apr 28, 10 PM $ 0.000455
+0.00%
$ 455,236 $ 3,053
Apr 28, 9 PM $ 0.000456
+3.42%
$ 455,492 $ 3,127
Apr 28, 8 PM $ 0.000441
+1.07%
$ 440,388 $ 2,499
Apr 28, 5 PM $ 0.000469
+0.00%
$ 468,996 $ 2,246
Apr 28, 7 AM $ 0.000469
-0.71%
$ 468,284 $ 643
Apr 28, 6 AM $ 0.00047
-1.66%
$ 469,608 $ 626
Apr 27, 10 PM $ 0.000482
+0.00%
$ 481,495 $ 861
Apr 27, 5 PM $ 0.000484
+0.00%
$ 483,880 $ 610
Apr 27, 6 AM $ 0.000493
-0.31%
$ 492,700 $ 605
Apr 27, 4 AM $ 0.000516
-1.30%
$ 515,879 $ 539
Apr 26, 11 PM $ 0.000516
+0.00%
$ 515,552 $ 208
Apr 26, 6 AM $ 0.000516
+0.00%
$ 515,872 $ 205
Apr 25, 2 PM $ 0.000515
+0.00%
$ 514,788 $ 766
Apr 24, 8 PM $ 0.000532
+0.00%
$ 531,886 $ 4,811
Apr 24, 3 PM $ 0.000537
+0.00%
$ 536,746 $ 4,603
Apr 24, 2 PM $ 0.000536
-0.20%
$ 535,813 $ 4,640
Apr 24, 1 PM $ 0.000534
-0.18%
$ 533,618 $ 4,599
Apr 24, 9 AM $ 0.000528
-0.26%
$ 527,312 $ 4,431
Apr 24, 8 AM $ 0.000529
+5.01%
$ 528,889 $ 3,735
Apr 24, 1 AM $ 0.000512
+0.00%
$ 511,683 $ 3,725
Apr 23, 11 PM $ 0.000516
+0.00%
$ 515,994 $ 3,640
Apr 23, 10 PM $ 0.000457
+0.00%
$ 456,985 $ 1,748
Apr 23, 7 AM $ 0.000422
-0.05%
$ 421,859 $ 454
Apr 23, 5 AM $ 0.000423
+0.00%
$ 422,747 $ 407
Apr 23, 1 AM $ 0.000433
+0.00%
$ 432,691 $ 307
Apr 22, 11 PM $ 0.000442
+0.00%
$ 442,196 $ 292
Apr 22, 9 PM $ 0.000442
+0.33%
$ 442,169 $ 89
Apr 22, 8 PM $ 0.000441
+1.87%
$ 440,716 $ 83
Apr 22, 5 PM $ 0.000434
+0.00%
$ 434,112 $ 244
Apr 22, 11 AM $ 0.000436
+0.00%
$ 436,022 $ 335
Apr 22, 6 AM $ 0.000434
-0.05%
$ 433,528 $ 333
Apr 22, 5 AM $ 0.000433
+0.52%
$ 432,308 $ 332