DOLLAR COST AVERAGE Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.000342
+0.00%
$ 341,647 $ 59
Jul 24, 11 PM $ 0.000341
+0.00%
$ -- $ 132
Jul 24, 7 PM $ 0.000334
+0.00%
$ 334,143 $ 143
Jul 24, 12 AM $ 0.00034
-0.85%
$ 339,882 $ 891
Jul 23, 10 PM $ 0.000337
+0.00%
$ -- $ 853
Jul 23, 7 PM $ 0.000337
-0.43%
$ 336,485 $ 798
Jul 23, 5 PM $ 0.000326
+0.00%
$ 325,487 $ 225
Jul 23, 11 AM $ 0.000331
+0.00%
$ 330,545 $ 288
Jul 23, 9 AM $ 0.00033
+0.00%
$ 329,719 $ 284
Jul 22, 11 PM $ 0.000333
+0.00%
$ 333,157 $ 524
Jul 22, 8 PM $ 0.000327
+0.00%
$ 327,161 $ 2,522
Jul 22, 1 PM $ 0.000332
+0.00%
$ 331,381 $ 2,450
Jul 22, 8 AM $ 0.000327
+0.00%
$ 327,157 $ 2,404
Jul 22, 6 AM $ 0.000326
+0.00%
$ 325,889 $ 2,354
Jul 22, 5 AM $ 0.000329
-0.60%
$ 328,930 $ 2,310
Jul 22, 4 AM $ 0.000327
-0.13%
$ 326,939 $ 2,194
Jul 22, 2 AM $ 0.000328
+0.00%
$ 327,573 $ 2,189
Jul 22, 12 AM $ 0.000328
+0.00%
$ 328,023 $ 2,238
Jul 21, 11 PM $ 0.000321
-12.81%
$ 320,985 $ 2,083
Jul 21, 10 PM $ 0.000369
+0.17%
$ 368,503 $ 691
Jul 21, 9 PM $ 0.000353
+0.00%
$ 353,226 $ 301
Jul 21, 8 PM $ 0.000357
-0.87%
$ 357,088 $ 172
Jul 21, 6 PM $ 0.000359
+0.00%
$ 358,479 $ 541
Jul 21, 2 AM $ 0.000355
+0.00%
$ 354,777 $ 1,595
Jul 21, 12 AM $ 0.000357
+0.00%
$ 356,693 $ 1,553
Jul 20, 7 PM $ 0.000363
+0.00%
$ 363,058 $ 1,494
Jul 20, 4 PM $ 0.000364
+0.00%
$ 363,392 $ 2,781
Jul 20, 3 PM $ 0.000385
+0.00%
$ 385,082 $ 2,056
Jul 20, 2 PM $ 0.000382
+0.10%
$ 381,799 $ 1,981
Jul 20, 10 AM $ 0.000386
+0.01%
$ 385,657 $ 1,859
Jul 20, 4 AM $ 0.000385
+0.00%
$ 384,495 $ 1,808
Jul 20, 3 AM $ 0.000385
+0.00%
$ 384,672 $ 1,805
Jul 19, 10 PM $ 0.000376
+5.58%
$ 375,631 $ 2,002
Jul 19, 8 PM $ 0.00036
+1.39%
$ 360,221 $ 2,379
Jul 19, 7 PM $ 0.000355
+0.00%
$ 354,555 $ 2,035
Jul 19, 6 PM $ 0.00034
+0.00%
$ 340,174 $ 1,952
Jul 19, 5 PM $ 0.000342
+0.00%
$ 341,853 $ 760
Jul 19, 2 PM $ 0.000383
+0.00%
$ 383,258 $ 2,056
Jul 19, 12 PM $ 0.000382
+0.00%
$ 381,468 $ 2,044
Jul 19, 1 AM $ 0.00038
-0.03%
$ 379,956 $ 3,094
Jul 19, 12 AM $ 0.000374
+0.00%
$ 373,393 $ 3,033
Jul 18, 8 PM $ 0.000366
-4.76%
$ 366,121 $ 2,533
Jul 18, 7 PM $ 0.00038
+0.00%
$ 379,776 $ 2,666
Jul 18, 4 PM $ 0.000386
-0.01%
$ 385,714 $ 2,464
Jul 18, 11 AM $ 0.000418
-8.51%
$ 418,294 $ 651
Jul 18, 10 AM $ 0.000456
+0.00%
$ 455,837 $ 967
Jul 18, 5 AM $ 0.000458
+0.00%
$ 458,243 $ 901
Jul 18, 2 AM $ 0.000465
+0.00%
$ 464,713 $ 815
Jul 18, 12 AM $ 0.000472
+0.00%
$ 471,386 $ 593
Jul 17, 11 PM $ 0.000471
+0.00%
$ 470,304 $ 596