DOLLAR COST AVERAGE Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000763
+0.00%
$ -- $ 805
Mar 6, 2 PM $ 0.000763
-0.15%
$ 762,752 $ 805
Mar 6, 10 AM $ 0.000819
+0.41%
$ 818,376 $ 5
Mar 6, 9 AM $ 0.000822
+0.00%
$ 821,936 $ 1
Mar 5, 8 PM $ 0.000825
-3.08%
$ 825,000 $ 3,547
Mar 5, 5 PM $ 0.000843
-0.36%
$ 842,273 $ 3,516
Mar 5, 3 PM $ 0.000913
+0.00%
$ 912,429 $ 1,922
Mar 5, 2 PM $ 0.000917
-0.13%
$ 916,885 $ 2,091
Mar 5, 1 PM $ 0.000928
-2.13%
$ 927,242 $ 1,922
Mar 5, 12 PM $ 0.00095
-0.57%
$ 949,890 $ 1,550
Mar 5, 11 AM $ 0.000958
+0.72%
$ 957,896 $ 1,028
Mar 5, 10 AM $ 0.000948
+1.00%
$ 947,134 $ 1,011
Mar 5, 9 AM $ 0.000934
+3.11%
$ 933,124 $ 581
Mar 5, 8 AM $ 0.000904
+6.96%
$ 903,788 $ 88
Mar 5, 7 AM $ 0.000844
+6.83%
$ 843,140 $ 31
Mar 5, 6 AM $ 0.000787
+1.16%
$ 786,152 $ 13
Mar 4, 9 PM $ 0.000748
-0.67%
$ 748,039 $ 4,117
Mar 4, 8 PM $ 0.000752
-0.21%
$ 751,852 $ 4,123
Mar 4, 7 PM $ 0.000757
+1.02%
$ 756,194 $ 4,103
Mar 4, 6 PM $ 0.000746
+0.00%
$ 745,432 $ 3,821
Mar 4, 5 PM $ 0.000752
+0.00%
$ 751,417 $ 3,792
Mar 4, 9 AM $ 0.000734
+0.29%
$ 733,342 $ 3,669
Mar 4, 12 AM $ 0.000675
+0.00%
$ 674,917 $ 3,267
Mar 3, 6 PM $ 0.00068
+0.00%
$ 679,770 $ 2,894
Mar 3, 4 PM $ 0.000688
+1.64%
$ 687,323 $ 2,645
Mar 3, 3 PM $ 0.000665
-1.92%
$ 664,484 $ 2,512
Mar 3, 8 AM $ 0.000695
+0.00%
$ 694,964 $ 2,232
Mar 3, 7 AM $ 0.000697
+0.37%
$ 696,271 $ 2,245
Mar 3, 6 AM $ 0.000695
-0.23%
$ 694,672 $ 2,235
Mar 3, 3 AM $ 0.000626
+0.00%
$ 625,554 $ 628
Mar 2, 11 PM $ 0.000657
+0.00%
$ 656,382 $ 120
Mar 2, 8 PM $ 0.000653
+0.00%
$ -- $ 115
Mar 2, 5 PM $ 0.000657
-1.33%
$ 656,787 $ 111
Mar 2, 4 PM $ 0.00066
+0.00%
$ 659,836 $ 14
Mar 2, 3 PM $ 0.000637
+0.00%
$ 636,696 $ 9
Mar 2, 11 AM $ 0.000626
-0.13%
$ 626,027 $ 6
Mar 2, 10 AM $ 0.000627
+0.00%
$ 626,622 $ 1
Mar 2, 1 AM $ 0.000613
+0.00%
$ 612,719 $ 9,264
Mar 1, 6 PM $ 0.000625
+0.00%
$ 624,204 $ 8,562
Mar 1, 5 PM $ 0.000626
-0.92%
$ 625,825 $ 8,527
Mar 1, 3 PM $ 0.000636
+0.00%
$ 635,932 $ 8,523
Mar 1, 2 PM $ 0.000638
+0.02%
$ 637,719 $ 8,504
Mar 1, 12 AM $ 0.000744
+6.20%
$ 743,202 $ 6,121
Feb 28, 11 PM $ 0.00073
-4.57%
$ 729,772 $ 4,261
Feb 28, 10 PM $ 0.000771
+0.00%
$ 770,470 $ 4,276
Feb 28, 9 PM $ 0.000765
+4.41%
$ 764,203 $ 4,168
Feb 28, 8 PM $ 0.000721
+0.00%
$ 720,826 $ 3,966
Feb 28, 6 PM $ 0.000694
+0.00%
$ 693,341 $ 3,692
Feb 28, 3 PM $ 0.000688
-4.82%
$ 687,832 $ 3,648
Feb 28, 2 PM $ 0.000725
-0.07%
$ 724,503 $ 2,689