DOLLAR COST AVERAGE Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00043
-0.10%
$ 429,982 $ 325
Apr 22, 3 AM $ 0.00043
+0.59%
$ 430,278 $ 324
Apr 22, 2 AM $ 0.000425
+0.00%
$ 424,382 $ 286
Apr 21, 7 PM $ 0.000415
-0.92%
$ 415,252 $ 256
Apr 21, 5 PM $ 0.00042
-1.07%
$ 419,408 $ 195
Apr 21, 4 PM $ 0.000424
-0.02%
$ 424,220 $ 182
Apr 21, 3 PM $ 0.000426
+0.00%
$ 425,334 $ 172
Apr 21, 2 PM $ 0.000424
+1.36%
$ 424,135 $ 165
Apr 21, 2 AM $ 0.000402
+0.00%
$ 401,811 $ 1,464
Apr 20, 9 PM $ 0.000406
+0.00%
$ 405,936 $ 1,549
Apr 20, 7 PM $ 0.000407
+0.00%
$ 406,830 $ 1,466
Apr 20, 2 AM $ 0.000424
+0.00%
$ 424,254 $ 307
Apr 19, 10 PM $ 0.000425
-0.20%
$ 424,616 $ 229
Apr 19, 8 PM $ 0.000433
+0.00%
$ 432,760 $ 344
Apr 19, 12 PM $ 0.000436
+0.00%
$ 435,929 $ 369
Apr 19, 12 AM $ 0.00044
+0.00%
$ 439,408 $ 1,394
Apr 18, 9 PM $ 0.000442
+0.00%
$ 441,519 $ 1,296
Apr 18, 8 PM $ 0.000446
+0.00%
$ 446,118 $ 1,291
Apr 18, 7 PM $ 0.000449
+0.00%
$ 449,281 $ 1,170
Apr 18, 4 PM $ 0.000452
+0.00%
$ 452,197 $ 1,668
Apr 18, 1 PM $ 0.000453
+0.01%
$ 452,397 $ 1,795
Apr 18, 4 AM $ 0.000447
-0.78%
$ 446,572 $ 1,862
Apr 18, 3 AM $ 0.00045
-6.47%
$ 450,098 $ 1,824
Apr 18, 2 AM $ 0.000483
+0.00%
$ 482,695 $ 1,865
Apr 18, 1 AM $ 0.000486
+0.00%
$ 485,708 $ 1,847
Apr 17, 8 PM $ 0.000489
+0.00%
$ 488,551 $ 1,769
Apr 17, 7 PM $ 0.000488
-0.08%
$ 488,217 $ 1,893
Apr 17, 6 PM $ 0.000488
-3.84%
$ 487,525 $ 2,353
Apr 17, 5 PM $ 0.000511
+0.00%
$ 510,870 $ 1,868
Apr 17, 4 PM $ 0.000511
+0.00%
$ 510,379 $ 1,867
Apr 17, 12 PM $ 0.000501
+0.00%
$ 500,603 $ 1,865
Apr 17, 9 AM $ 0.000504
+0.00%
$ 503,276 $ 2,241
Apr 17, 2 AM $ 0.000523
+1.35%
$ 523,050 $ 2,179
Apr 16, 8 PM $ 0.00051
+0.00%
$ 509,855 $ 2,099
Apr 16, 7 PM $ 0.00051
-0.51%
$ 509,382 $ 2,110
Apr 16, 4 PM $ 0.000505
+0.00%
$ 504,652 $ 1,698
Apr 16, 9 AM $ 0.000487
+0.00%
$ 487,031 $ 1,420
Apr 16, 6 AM $ 0.000499
+0.00%
$ 498,894 $ 2,183
Apr 16, 4 AM $ 0.000498
+0.00%
$ 498,193 $ 2,007
Apr 16, 3 AM $ 0.000499
-0.01%
$ 498,698 $ 2,006
Apr 16, 2 AM $ 0.000496
+0.00%
$ 495,528 $ 2,019
Apr 15, 11 PM $ 0.000505
+0.00%
$ 504,445 $ 2,059
Apr 15, 10 PM $ 0.000506
+0.00%
$ 505,332 $ 2,147
Apr 15, 9 PM $ 0.000504
+0.00%
$ 503,816 $ 2,006
Apr 15, 7 PM $ 0.000508
+0.24%
$ 507,318 $ 1,890
Apr 15, 6 PM $ 0.000507
+0.70%
$ 506,488 $ 1,875
Apr 15, 5 PM $ 0.000505
+0.52%
$ 504,887 $ 1,859
Apr 15, 3 PM $ 0.000501
-0.13%
$ 501,211 $ 1,754
Apr 15, 2 PM $ 0.000496
+0.00%
$ 495,899 $ 1,719
Apr 15, 8 AM $ 0.000485
+0.00%
$ 484,269 $ 1,789