DOLLAR COST AVERAGE Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000471
+0.42%
$ 470,510 $ 596
Jul 17, 9 PM $ 0.000461
-0.68%
$ 460,732 $ 498
Jul 17, 7 PM $ 0.000463
+0.00%
$ 463,192 $ 499
Jul 17, 4 PM $ 0.000461
+0.00%
$ 460,306 $ 488
Jul 17, 3 PM $ 0.000455
+0.00%
$ 454,981 $ 482
Jul 17, 1 PM $ 0.00043
+0.00%
$ 430,006 $ 383
Jul 17, 12 PM $ 0.000437
+0.00%
$ 436,355 $ 389
Jul 17, 11 AM $ 0.000427
+0.00%
$ 426,825 $ 130
Jul 17, 7 AM $ 0.000426
+0.00%
$ 425,544 $ 225
Jul 17, 6 AM $ 0.000426
+0.00%
$ 425,960 $ 222
Jul 16, 11 PM $ 0.000429
+0.08%
$ 428,334 $ 224
Jul 16, 8 PM $ 0.000425
-0.42%
$ 425,067 $ 398
Jul 16, 2 PM $ 0.000431
+0.00%
$ 430,893 $ 449
Jul 16, 9 AM $ 0.000431
+0.05%
$ 430,350 $ 878
Jul 16, 3 AM $ 0.000435
+0.00%
$ 435,182 $ 2,605
Jul 15, 11 PM $ 0.000438
+0.00%
$ 437,490 $ 2,655
Jul 15, 10 PM $ 0.000441
+0.00%
$ 441,287 $ 2,579
Jul 15, 8 PM $ 0.000437
+0.00%
$ 436,933 $ 2,540
Jul 15, 6 PM $ 0.000441
-0.99%
$ 440,363 $ 2,568
Jul 15, 12 PM $ 0.00044
+0.00%
$ 439,897 $ 2,599
Jul 15, 11 AM $ 0.000441
-0.06%
$ 440,566 $ 2,650
Jul 15, 10 AM $ 0.000442
-1.81%
$ 441,531 $ 2,623
Jul 15, 9 AM $ 0.00045
-3.23%
$ 449,636 $ 2,338
Jul 15, 8 AM $ 0.000466
-2.76%
$ 465,472 $ 2,316
Jul 15, 7 AM $ 0.00048
-3.83%
$ 479,686 $ 2,392
Jul 15, 6 AM $ 0.000502
-4.79%
$ 501,752 $ 2,038
Jul 15, 5 AM $ 0.000525
+0.00%
$ 524,440 $ 1,388
Jul 15, 3 AM $ 0.000523
+0.00%
$ 522,377 $ 1,417
Jul 15, 2 AM $ 0.000519
+0.30%
$ 518,849 $ 1,413
Jul 15, 1 AM $ 0.000517
+0.00%
$ 517,011 $ 1,955
Jul 15, 12 AM $ 0.000513
+0.00%
$ 512,315 $ 1,937
Jul 14, 11 PM $ 0.000512
+1.37%
$ 511,340 $ 1,933
Jul 14, 10 PM $ 0.000495
+0.00%
$ 495,107 $ 1,790
Jul 14, 8 PM $ 0.000488
+0.00%
$ 488,006 $ 1,725
Jul 14, 7 PM $ 0.000492
+0.00%
$ 491,417 $ 1,712
Jul 14, 5 PM $ 0.000486
+0.00%
$ 485,805 $ 1,644
Jul 14, 3 PM $ 0.00049
+0.00%
$ 489,711 $ 2,170
Jul 14, 1 PM $ 0.000493
+0.00%
$ 492,800 $ 2,224
Jul 14, 11 AM $ 0.000478
-0.29%
$ 478,270 $ 2,107
Jul 14, 9 AM $ 0.000478
+0.00%
$ 477,526 $ 2,076
Jul 14, 8 AM $ 0.000482
-0.17%
$ 482,042 $ 1,802
Jul 14, 7 AM $ 0.000478
+1.37%
$ 477,807 $ 1,374
Jul 14, 6 AM $ 0.000468
+6.47%
$ 468,088 $ 1,340
Jul 14, 5 AM $ 0.000437
+5.78%
$ 436,624 $ 1,233
Jul 14, 4 AM $ 0.000387
+5.88%
$ 386,488 $ 1,101
Jul 14, 3 AM $ 0.000363
+0.00%
$ 362,686 $ 974
Jul 14, 1 AM $ 0.000371
-2.14%
$ 370,507 $ 827
Jul 13, 11 PM $ 0.000376
+0.00%
$ 376,010 $ 572
Jul 13, 5 PM $ 0.000384
-1.73%
$ 383,725 $ 655
Jul 13, 4 PM $ 0.000392
+0.00%
$ 392,306 $ 444