DOLLAR COST AVERAGE Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00045
-0.03%
$ 450,082 $ 765
Apr 15, 6 AM $ 0.000451
+0.00%
$ 450,676 $ 708
Apr 15, 3 AM $ 0.000453
+2.86%
$ 452,687 $ 1,732
Apr 15, 2 AM $ 0.00044
+0.32%
$ 440,027 $ 1,738
Apr 15, 1 AM $ 0.000438
+0.00%
$ 437,643 $ 1,675
Apr 15, 12 AM $ 0.000438
+0.00%
$ 437,799 $ 1,668
Apr 14, 11 PM $ 0.000438
+0.41%
$ 437,747 $ 1,676
Apr 14, 10 PM $ 0.000434
-1.36%
$ 433,943 $ 1,662
Apr 14, 9 PM $ 0.000439
+0.00%
$ 439,051 $ 1,647
Apr 14, 5 PM $ 0.000453
+0.00%
$ -- $ 2,691
Apr 14, 4 PM $ 0.000455
+0.00%
$ 454,419 $ 2,637
Apr 14, 5 AM $ 0.000461
+0.00%
$ 460,611 $ 2,570
Apr 14, 3 AM $ 0.000494
+0.00%
$ 493,795 $ 2,059
Apr 13, 11 PM $ 0.000498
+0.31%
$ 497,787 $ 1,849
Apr 13, 10 PM $ 0.0005
+2.16%
$ 499,520 $ 1,843
Apr 13, 9 PM $ 0.000456
+0.00%
$ 456,204 $ 713
Apr 13, 8 PM $ 0.000459
+1.18%
$ 458,955 $ 640
Apr 13, 3 PM $ 0.000446
+0.09%
$ 445,707 $ 1,117
Apr 13, 2 PM $ 0.000446
-0.21%
$ 445,501 $ 1,330
Apr 13, 1 PM $ 0.000444
+0.00%
$ 444,189 $ 1,106
Apr 13, 5 AM $ 0.000442
+0.00%
$ 441,376 $ 1,195
Apr 13, 12 AM $ 0.000444
+0.12%
$ 443,820 $ 2,107
Apr 12, 10 PM $ 0.000444
+0.00%
$ 443,971 $ 2,111
Apr 12, 8 PM $ 0.000437
-0.96%
$ 437,256 $ 2,048
Apr 12, 5 PM $ 0.000445
+0.00%
$ 444,460 $ 2,103
Apr 12, 4 PM $ 0.000427
+0.00%
$ 426,378 $ 1,557
Apr 12, 3 PM $ 0.000431
-0.84%
$ 431,117 $ 1,480
Apr 12, 1 PM $ 0.000441
+0.00%
$ -- $ 1,534
Apr 12, 5 AM $ 0.00044
+0.00%
$ 440,172 $ 1,583
Apr 12, 4 AM $ 0.000441
+0.00%
$ 440,377 $ 557
Apr 11, 3 PM $ 0.000427
-0.73%
$ 426,651 $ 873
Apr 11, 9 AM $ 0.000427
+0.00%
$ 427,051 $ 805
Apr 11, 1 AM $ 0.000429
+0.06%
$ 429,081 $ 868
Apr 11, 12 AM $ 0.000435
+0.00%
$ 434,757 $ 526
Apr 10, 10 PM $ 0.00042
+0.00%
$ 420,114 $ 400
Apr 10, 9 PM $ 0.00042
-0.19%
$ 420,199 $ 505
Apr 10, 4 PM $ 0.000418
-0.48%
$ 418,077 $ 586
Apr 10, 2 PM $ 0.000418
+0.00%
$ 417,950 $ 647
Apr 10, 2 AM $ 0.000419
+0.00%
$ 418,462 $ 405
Apr 9, 5 PM $ 0.000425
-1.46%
$ 424,942 $ 619
Apr 9, 2 AM $ 0.000425
+0.00%
$ 424,410 $ 552
Apr 8, 11 PM $ 0.000431
+0.00%
$ 430,310 $ 989
Apr 8, 9 PM $ 0.000437
+0.00%
$ 437,111 $ 1,194
Apr 8, 4 PM $ 0.000441
+0.00%
$ 441,077 $ 1,361
Apr 8, 12 PM $ 0.000449
+0.00%
$ 448,978 $ 2,808
Apr 8, 11 AM $ 0.00045
-0.14%
$ 449,483 $ 2,895
Apr 8, 10 AM $ 0.00045
+0.00%
$ 449,313 $ 2,925
Apr 8, 3 AM $ 0.000442
-0.33%
$ 441,775 $ 3,020
Apr 8, 2 AM $ 0.000441
+0.00%
$ 440,636 $ 3,158
Apr 7, 10 PM $ 0.000454
+1.45%
$ 453,366 $ 2,660