DOLLAR COST AVERAGE Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000392
+0.00%
$ 392,110 $ 428
Jul 13, 1 PM $ 0.000395
+0.00%
$ 395,171 $ 336
Jul 13, 11 AM $ 0.000398
+0.12%
$ 398,240 $ 313
Jul 13, 7 AM $ 0.000398
-0.11%
$ 397,996 $ 306
Jul 13, 6 AM $ 0.000398
+0.00%
$ 398,263 $ 299
Jul 13, 5 AM $ 0.000398
+0.19%
$ 397,687 $ 293
Jul 13, 12 AM $ 0.000394
+0.00%
$ -- $ 367
Jul 12, 10 PM $ 0.000399
+0.00%
$ 398,352 $ 1,535
Jul 12, 9 PM $ 0.000401
-0.45%
$ 400,359 $ 1,722
Jul 12, 8 PM $ 0.000402
+0.00%
$ 402,107 $ 3,617
Jul 12, 7 PM $ 0.000387
+2.28%
$ 386,604 $ 3,508
Jul 12, 6 PM $ 0.000372
+0.00%
$ 371,479 $ 3,397
Jul 12, 5 PM $ 0.00037
+0.51%
$ 369,873 $ 3,469
Jul 12, 3 PM $ 0.000368
+0.00%
$ 367,684 $ 3,963
Jul 12, 8 AM $ 0.000357
+0.00%
$ 357,243 $ 3,874
Jul 12, 1 AM $ 0.000356
+0.00%
$ 355,654 $ 3,960
Jul 12, 12 AM $ 0.000354
-1.16%
$ 353,805 $ 3,938
Jul 11, 11 PM $ 0.00036
+6.38%
$ 359,742 $ 2,939
Jul 11, 10 PM $ 0.000337
-0.50%
$ 336,759 $ 2,490
Jul 11, 9 PM $ 0.00034
+0.96%
$ 340,318 $ 2,362
Jul 11, 8 PM $ 0.000383
-0.32%
$ 383,147 $ 975
Jul 11, 7 PM $ 0.000385
-0.52%
$ 384,724 $ 899
Jul 11, 6 PM $ 0.000389
-0.35%
$ 388,555 $ 804
Jul 11, 4 PM $ 0.000403
+0.00%
$ 403,298 $ 225
Jul 11, 1 PM $ 0.000403
+0.00%
$ 402,524 $ 495
Jul 11, 12 PM $ 0.000403
+0.00%
$ 402,905 $ 471
Jul 11, 10 AM $ 0.000402
+0.00%
$ 402,254 $ 609
Jul 11, 9 AM $ 0.000402
-0.22%
$ 402,170 $ 617
Jul 11, 4 AM $ 0.000402
+0.00%
$ 401,527 $ 659
Jul 11, 2 AM $ 0.000403
+3.26%
$ 402,819 $ 2,502
Jul 11, 1 AM $ 0.000392
+0.00%
$ 391,822 $ 2,834
Jul 11, 12 AM $ 0.00039
+0.00%
$ 389,633 $ 2,779
Jul 10, 11 PM $ 0.000391
+0.05%
$ 390,770 $ 2,800
Jul 10, 5 PM $ 0.000389
+0.09%
$ 388,956 $ 3,033
Jul 10, 4 PM $ 0.000389
-0.12%
$ 388,438 $ 3,066
Jul 10, 3 PM $ 0.00039
+0.00%
$ 389,402 $ 3,038
Jul 10, 2 PM $ 0.000396
+0.00%
$ 395,842 $ 2,889
Jul 10, 1 PM $ 0.000399
+0.00%
$ 398,668 $ 2,884
Jul 10, 12 PM $ 0.000397
+0.00%
$ 396,750 $ 2,842
Jul 10, 10 AM $ 0.000398
-0.62%
$ 397,448 $ 2,859
Jul 10, 7 AM $ 0.000399
+0.00%
$ 398,492 $ 2,826
Jul 10, 6 AM $ 0.0004
+0.00%
$ 400,079 $ 2,830
Jul 10, 5 AM $ 0.000401
+0.00%
$ 401,027 $ 2,808
Jul 10, 4 AM $ 0.0004
-11.05%
$ 399,933 $ 2,799
Jul 10, 2 AM $ 0.000426
-3.34%
$ 426,099 $ 950
Jul 10, 12 AM $ 0.000435
+0.03%
$ 434,806 $ 688
Jul 9, 9 PM $ 0.000438
+0.00%
$ 437,561 $ 625
Jul 9, 8 PM $ 0.00044
+0.14%
$ 439,348 $ 711
Jul 9, 7 PM $ 0.000438
+0.00%
$ 438,148 $ 701
Jul 9, 6 PM $ 0.000444
+0.00%
$ 444,033 $ 545