DOLLAR COST AVERAGE Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000438
+0.05%
$ 437,651 $ 671
Jul 9, 2 PM $ 0.000435
+0.00%
$ 434,963 $ 740
Jul 9, 12 PM $ 0.000431
+0.00%
$ 430,306 $ 720
Jul 9, 11 AM $ 0.00043
+0.00%
$ 430,090 $ 720
Jul 9, 10 AM $ 0.000432
+0.19%
$ 431,506 $ 707
Jul 9, 8 AM $ 0.000428
+0.02%
$ 427,933 $ 628
Jul 9, 5 AM $ 0.000425
+0.00%
$ 424,652 $ 616
Jul 9, 4 AM $ 0.000421
+0.00%
$ 420,685 $ 573
Jul 9, 3 AM $ 0.000421
+0.00%
$ 420,635 $ 557
Jul 9, 2 AM $ 0.000423
+1.68%
$ 422,562 $ 556
Jul 9, 1 AM $ 0.000416
+0.00%
$ -- $ 428
Jul 9, 12 AM $ 0.000414
+0.00%
$ 414,030 $ 390
Jul 8, 11 PM $ 0.000412
+0.00%
$ 411,614 $ 375
Jul 8, 9 PM $ 0.000407
-0.58%
$ 406,679 $ 387
Jul 8, 8 PM $ 0.00041
+0.00%
$ 409,534 $ 303
Jul 8, 6 PM $ 0.000407
+0.00%
$ 407,204 $ 301
Jul 8, 5 PM $ 0.000395
-0.16%
$ 395,113 $ 161
Jul 8, 4 PM $ 0.000393
+0.00%
$ 392,776 $ 132
Jul 8, 2 PM $ 0.000391
+0.02%
$ 390,899 $ 123
Jul 8, 12 PM $ 0.000388
+0.00%
$ 387,405 $ 82
Jul 8, 8 AM $ 0.000382
+0.00%
$ 381,324 $ 272
Jul 8, 1 AM $ 0.000389
+0.00%
$ 388,706 $ 278
Jul 7, 10 PM $ 0.000396
+0.00%
$ 395,816 $ 368
Jul 7, 3 PM $ 0.000399
+0.00%
$ 398,916 $ 531
Jul 7, 2 PM $ 0.000397
+0.11%
$ 396,624 $ 796
Jul 7, 1 PM $ 0.000399
+0.00%
$ 399,149 $ 1,409
Jul 7, 12 PM $ 0.000399
+0.00%
$ 399,241 $ 1,396
Jul 7, 9 AM $ 0.000406
+0.00%
$ 405,404 $ 1,406
Jul 7, 4 AM $ 0.000402
+0.00%
$ 402,159 $ 1,616
Jul 7, 2 AM $ 0.000406
+0.00%
$ 406,229 $ 2,732
Jul 7, 1 AM $ 0.000409
+0.00%
$ 408,735 $ 5,968
Jul 7, 12 AM $ 0.000411
+0.00%
$ 410,463 $ 5,941
Jul 6, 9 PM $ 0.000413
+0.38%
$ 412,309 $ 7,610
Jul 6, 5 PM $ 0.000406
-0.38%
$ 405,866 $ 8,449
Jul 6, 4 PM $ 0.00041
+0.07%
$ 409,654 $ 8,448
Jul 6, 3 PM $ 0.000407
+0.00%
$ 407,079 $ 8,392
Jul 6, 2 PM $ 0.000393
+0.00%
$ 392,994 $ 7,837
Jul 6, 1 PM $ 0.000394
-2.93%
$ 393,816 $ 7,854
Jul 6, 11 AM $ 0.000416
-0.55%
$ 415,799 $ 8,177
Jul 6, 8 AM $ 0.000424
+0.00%
$ 423,736 $ 8,069
Jul 6, 7 AM $ 0.000424
+0.00%
$ 423,730 $ 8,053
Jul 6, 6 AM $ 0.000425
+0.00%
$ 424,652 $ 7,978
Jul 6, 5 AM $ 0.000427
+0.00%
$ 426,953 $ 7,980
Jul 6, 4 AM $ 0.000427
+3.70%
$ 427,197 $ 7,993
Jul 6, 3 AM $ 0.000412
-4.50%
$ 411,861 $ 7,152
Jul 6, 2 AM $ 0.000435
-2.66%
$ 434,638 $ 7,032
Jul 6, 1 AM $ 0.000448
-10.43%
$ 447,372 $ 6,930
Jul 6, 12 AM $ 0.000498
+0.00%
$ 497,475 $ 4,040
Jul 5, 11 PM $ 0.000537
+0.00%
$ 536,270 $ 3,106
Jul 5, 10 PM $ 0.000533
+7.04%
$ 532,474 $ 3,328