DOLLAR COST AVERAGE Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000447
+0.00%
$ 447,088 $ 2,232
Apr 7, 8 PM $ 0.000445
+0.00%
$ 445,055 $ 2,175
Apr 7, 4 PM $ 0.000445
-0.77%
$ 444,974 $ 1,987
Apr 7, 3 PM $ 0.000448
+0.00%
$ 447,827 $ 584
Apr 7, 6 AM $ 0.000419
+0.00%
$ 418,588 $ 2,421
Apr 7, 3 AM $ 0.000421
-0.62%
$ 421,063 $ 2,629
Apr 7, 2 AM $ 0.000426
+0.00%
$ 426,105 $ 2,513
Apr 7, 1 AM $ 0.000427
+0.00%
$ 426,634 $ 2,496
Apr 6, 11 PM $ 0.000429
-0.34%
$ 429,188 $ 2,570
Apr 6, 4 PM $ 0.000435
-0.09%
$ 434,549 $ 3,297
Apr 6, 2 PM $ 0.000452
+0.00%
$ 451,499 $ 3,015
Apr 6, 1 PM $ 0.000452
+3.88%
$ 451,557 $ 1,980
Apr 6, 12 PM $ 0.000427
+0.00%
$ 426,488 $ 1,480
Apr 6, 5 AM $ 0.000434
+0.00%
$ 434,222 $ 5,673
Apr 6, 12 AM $ 0.000435
+0.00%
$ 435,139 $ 5,583
Apr 5, 8 PM $ 0.000414
-0.16%
$ 413,536 $ 5,657
Apr 5, 7 PM $ 0.000429
+0.06%
$ 428,513 $ 5,795
Apr 5, 6 PM $ 0.000427
+0.00%
$ 426,706 $ 6,149
Apr 5, 5 PM $ 0.000426
+0.00%
$ 425,308 $ 6,216
Apr 5, 4 PM $ 0.00043
+0.00%
$ 429,778 $ 6,188
Apr 5, 12 PM $ 0.00043
-0.36%
$ 429,666 $ 6,144
Apr 5, 5 AM $ 0.000474
+0.00%
$ 474,036 $ 3,090
Apr 5, 12 AM $ 0.00048
+0.00%
$ 480,000 $ 3,524
Apr 4, 9 PM $ 0.000482
+0.46%
$ 481,716 $ 3,529
Apr 4, 8 PM $ 0.000481
-0.10%
$ 480,319 $ 3,607
Apr 4, 7 PM $ 0.000474
+0.00%
$ 473,483 $ 3,719
Apr 4, 6 PM $ 0.000482
+0.00%
$ 481,354 $ 2,650
Apr 4, 11 AM $ 0.00048
+0.00%
$ 479,675 $ 2,718
Apr 4, 9 AM $ 0.000473
+0.00%
$ 472,284 $ 2,402
Apr 4, 8 AM $ 0.000458
+0.00%
$ 457,302 $ 1,939
Apr 4, 12 AM $ 0.000498
+0.00%
$ 497,453 $ 843
Apr 3, 9 PM $ 0.000501
+0.00%
$ 500,905 $ 3,151
Apr 3, 8 PM $ 0.000505
+0.00%
$ 504,569 $ 3,138
Apr 3, 7 PM $ 0.000504
+0.00%
$ 504,079 $ 3,048
Apr 3, 6 PM $ 0.000505
+5.06%
$ 504,909 $ 3,051
Apr 3, 5 PM $ 0.000478
-1.63%
$ 478,266 $ 2,902
Apr 3, 4 PM $ 0.000483
+0.00%
$ 483,260 $ 3,061
Apr 2, 5 PM $ 0.000455
+0.00%
$ -- $ 2,683
Apr 2, 4 PM $ 0.000457
+0.61%
$ 457,226 $ 2,569
Apr 2, 2 PM $ 0.00049
+0.00%
$ 489,677 $ 1,260
Apr 2, 8 AM $ 0.000514
+0.00%
$ 513,606 $ 1,229
Apr 2, 6 AM $ 0.00052
-0.19%
$ 519,564 $ 993
Apr 1, 11 PM $ 0.000517
+0.17%
$ 517,143 $ 882
Apr 1, 10 PM $ 0.000518
-1.76%
$ 517,725 $ 806
Apr 1, 9 PM $ 0.000525
-0.53%
$ 524,357 $ 799
Apr 1, 7 PM $ 0.000537
-0.42%
$ 536,965 $ 628
Apr 1, 4 PM $ 0.000541
+0.00%
$ 540,577 $ 946
Apr 1, 4 AM $ 0.000544
+5.33%
$ 543,980 $ 1,260
Mar 31, 9 PM $ 0.000514
-0.13%
$ 513,793 $ 1,243
Mar 31, 7 PM $ 0.000519
+0.00%
$ 518,361 $ 1,133