DOLLAR COST AVERAGE Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000519
+0.00%
$ 518,361 $ 1,133
Mar 31, 6 PM $ 0.000517
+0.00%
$ 516,519 $ 1,094
Mar 31, 5 PM $ 0.000519
-0.30%
$ 518,757 $ 1,078
Mar 31, 4 PM $ 0.00053
+0.00%
$ 530,159 $ 1,195
Mar 31, 3 PM $ 0.000531
+0.00%
$ 530,956 $ 892
Mar 30, 9 PM $ 0.000546
-0.66%
$ 545,461 $ 2,315
Mar 30, 5 PM $ 0.00055
-2.34%
$ 549,648 $ 2,292
Mar 30, 4 PM $ 0.000565
-1.43%
$ 565,217 $ 2,168
Mar 30, 2 PM $ 0.000573
-0.10%
$ 572,374 $ 2,093
Mar 30, 4 AM $ 0.000503
+0.00%
$ 502,427 $ 646
Mar 30, 1 AM $ 0.000492
+1.34%
$ 492,141 $ 534
Mar 29, 11 PM $ 0.000477
+0.50%
$ 476,801 $ 522
Mar 29, 10 PM $ 0.00048
-0.68%
$ 480,067 $ 423
Mar 29, 9 PM $ 0.000483
+0.15%
$ 482,752 $ 394
Mar 29, 7 PM $ 0.000482
+0.11%
$ 481,669 $ 488
Mar 29, 6 PM $ 0.000481
-0.21%
$ 480,892 $ 564
Mar 29, 5 PM $ 0.000486
+0.00%
$ -- $ 443
Mar 29, 4 PM $ 0.000485
-0.75%
$ 485,155 $ 444
Mar 29, 12 AM $ 0.000465
+0.00%
$ 464,519 $ 606
Mar 28, 9 PM $ 0.000471
-0.93%
$ 470,785 $ 628
Mar 28, 8 PM $ 0.000475
+0.00%
$ 475,233 $ 559
Mar 28, 7 PM $ 0.000478
-0.54%
$ 477,828 $ 543
Mar 28, 6 PM $ 0.000479
+0.00%
$ 478,304 $ 590
Mar 28, 5 PM $ 0.000482
+0.00%
$ 481,615 $ 692
Mar 28, 2 PM $ 0.000477
+0.00%
$ 476,461 $ 1,378
Mar 28, 2 AM $ 0.000471
+0.14%
$ 470,907 $ 1,383
Mar 28, 1 AM $ 0.000472
+0.00%
$ 472,143 $ 1,363
Mar 27, 10 PM $ 0.000474
+0.00%
$ 473,336 $ 1,380
Mar 27, 9 PM $ 0.000471
+0.00%
$ 470,690 $ 1,643
Mar 27, 7 PM $ 0.000472
-0.86%
$ 471,452 $ 1,625
Mar 27, 5 PM $ 0.000481
+1.31%
$ 481,267 $ 1,493
Mar 27, 3 PM $ 0.000482
-0.61%
$ 481,369 $ 1,341
Mar 27, 2 PM $ 0.000488
+0.01%
$ 487,886 $ 997
Mar 27, 11 AM $ 0.000494
+0.13%
$ 494,022 $ 1,011
Mar 27, 10 AM $ 0.000494
+0.24%
$ 493,401 $ 974
Mar 27, 5 AM $ 0.000499
-1.21%
$ 499,228 $ 924
Mar 27, 1 AM $ 0.000508
+0.00%
$ 507,509 $ 3,207
Mar 26, 11 PM $ 0.000508
+0.00%
$ 507,470 $ 3,193
Mar 26, 9 PM $ 0.000519
-0.59%
$ 518,604 $ 3,123
Mar 26, 6 PM $ 0.000518
+0.00%
$ 517,272 $ 3,669
Mar 26, 5 PM $ 0.000524
+0.00%
$ -- $ 3,687
Mar 26, 4 PM $ 0.000526
+0.00%
$ 525,831 $ 3,772
Mar 26, 3 PM $ 0.000528
+0.00%
$ 527,583 $ 3,749
Mar 26, 1 PM $ 0.000531
+0.00%
$ 530,487 $ 4,038
Mar 26, 11 AM $ 0.000532
+0.00%
$ 531,682 $ 4,033
Mar 26, 4 AM $ 0.000549
+0.00%
$ 548,702 $ 2,495
Mar 26, 3 AM $ 0.000549
+0.42%
$ 548,444 $ 2,316
Mar 26, 2 AM $ 0.000549
-0.63%
$ 549,137 $ 1,860
Mar 26, 1 AM $ 0.000552
+0.00%
$ 551,309 $ 1,847
Mar 25, 11 PM $ 0.000553
+0.06%
$ 552,815 $ 1,889