DOLLAR COST AVERAGE Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000533
+0.00%
$ 532,627 $ 1,264
Jul 5, 8 PM $ 0.000525
+0.88%
$ 524,290 $ 971
Jul 5, 7 PM $ 0.000511
+0.92%
$ 511,012 $ 943
Jul 5, 6 PM $ 0.000486
+0.36%
$ 486,172 $ 868
Jul 5, 5 PM $ 0.000485
+0.12%
$ 484,444 $ 833
Jul 5, 1 PM $ 0.000504
+0.00%
$ 503,562 $ 1,095
Jul 5, 3 AM $ 0.000476
+0.69%
$ 475,297 $ 1,029
Jul 4, 10 PM $ 0.00045
+0.00%
$ 449,707 $ 2,260
Jul 4, 5 PM $ 0.000458
+0.00%
$ 458,085 $ 8,746
Jul 4, 3 PM $ 0.000462
+0.53%
$ 461,419 $ 24,241
Jul 4, 10 AM $ 0.00047
+0.00%
$ 469,881 $ 24,626
Jul 4, 12 AM $ 0.000489
+0.00%
$ 488,636 $ 27,880
Jul 3, 11 PM $ 0.000489
-0.81%
$ 488,763 $ 27,861
Jul 3, 8 PM $ 0.000496
+0.15%
$ 495,824 $ 30,878
Jul 3, 7 PM $ 0.000499
-0.60%
$ 498,362 $ 30,893
Jul 3, 6 PM $ 0.000501
+8.74%
$ 500,537 $ 31,067
Jul 3, 5 PM $ 0.00046
-1.95%
$ 460,067 $ 28,815
Jul 3, 4 PM $ 0.000469
+14.75%
$ 469,272 $ 20,510
Jul 3, 2 PM $ 0.000447
+0.00%
$ 446,386 $ 7,725
Jul 3, 1 PM $ 0.000444
+0.00%
$ 444,078 $ 7,890
Jul 3, 12 PM $ 0.000452
-1.46%
$ 451,696 $ 8,178
Jul 3, 2 AM $ 0.00046
+0.00%
$ 459,484 $ 8,415
Jul 3, 1 AM $ 0.000458
+2.92%
$ 457,625 $ 8,431
Jul 3, 12 AM $ 0.000417
-0.09%
$ 416,417 $ 6,708
Jul 2, 11 PM $ 0.000446
+3.50%
$ 445,508 $ 4,932
Jul 2, 10 PM $ 0.000429
-3.44%
$ 429,226 $ 3,877
Jul 2, 8 PM $ 0.000461
+2.72%
$ 461,211 $ 7,296
Jul 2, 7 PM $ 0.000447
+2.25%
$ 447,118 $ 6,979
Jul 2, 6 PM $ 0.000431
-3.86%
$ 430,730 $ 6,796
Jul 2, 5 PM $ 0.000444
+0.00%
$ 444,080 $ 5,691
Jul 2, 3 PM $ 0.000445
-0.06%
$ 444,533 $ 5,654
Jul 2, 2 PM $ 0.000445
-1.11%
$ 444,646 $ 5,626
Jul 2, 1 PM $ 0.00045
+0.12%
$ 449,661 $ 5,504
Jul 2, 12 PM $ 0.00045
+11.01%
$ 450,056 $ 5,791
Jul 2, 11 AM $ 0.000404
+0.00%
$ 403,624 $ 5,196
Jul 2, 5 AM $ 0.000367
+0.00%
$ 366,472 $ 5,109
Jul 1, 11 PM $ 0.00036
-2.03%
$ 359,839 $ 5,725
Jul 1, 10 PM $ 0.000369
-9.10%
$ 368,814 $ 5,489
Jul 1, 9 PM $ 0.000408
-10.97%
$ 408,017 $ 4,276
Jul 1, 8 PM $ 0.000461
-1.91%
$ 460,815 $ 3,063
Jul 1, 7 PM $ 0.00047
+4.18%
$ 469,476 $ 3,051
Jul 1, 6 PM $ 0.00045
+0.00%
$ 449,862 $ 2,970
Jul 1, 5 PM $ 0.00045
+1.25%
$ 450,088 $ 2,964
Jul 1, 3 PM $ 0.000436
+0.00%
$ 436,264 $ 2,970
Jul 1, 2 PM $ 0.000436
+0.00%
$ 435,369 $ 3,071
Jul 1, 1 PM $ 0.000418
+0.00%
$ 417,696 $ 5,729
Jul 1, 6 AM $ 0.000433
-0.16%
$ 432,451 $ 5,555
Jul 1, 12 AM $ 0.000416
-6.14%
$ 416,045 $ 6,642
Jun 30, 9 PM $ 0.000449
+0.11%
$ -- $ 10,674
Jun 30, 8 PM $ 0.000441
+0.33%
$ 440,425 $ 10,658