DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000449
+0.00%
$ 448,658 $ 2,872
Yesterday $ 0.000456
+3.66%
$ 455,407 $ 2,316
May 30, 2026 $ 0.000439
-30.95%
$ 438,934 $ 9,397
May 29, 2026 $ 0.000639
+10.37%
$ 638,584 $ 8,733
May 28, 2026 $ 0.000471
+36.99%
$ 470,502 $ 3,728
May 27, 2026 $ 0.000326
+1.68%
$ 325,416 $ 1,894
May 26, 2026 $ 0.000325
-2.14%
$ 325,295 $ 174
May 25, 2026 $ 0.000333
+0.00%
$ -- $ 867
May 24, 2026 $ 0.000333
+4.19%
$ 333,059 $ 860
May 22, 2026 $ 0.000349
-1.88%
$ -- $ 785
May 21, 2026 $ 0.000365
-0.09%
$ 365,256 $ 2,258
May 20, 2026 $ 0.000363
+0.14%
$ 362,409 $ 752
May 19, 2026 $ 0.000375
-0.95%
$ 375,010 $ 297
May 18, 2026 $ 0.000377
-5.42%
$ -- $ 906
May 17, 2026 $ 0.000402
+0.00%
$ 401,596 $ 187
May 16, 2026 $ 0.000394
-0.19%
$ 393,981 $ 1,403
May 15, 2026 $ 0.000395
-15.80%
$ 394,946 $ 1,995
May 14, 2026 $ 0.000476
+2.17%
$ 475,291 $ 683
May 13, 2026 $ 0.000482
-3.12%
$ -- $ 641
May 12, 2026 $ 0.000494
-7.98%
$ 494,247 $ 1,346
May 11, 2026 $ 0.00054
+8.03%
$ 539,949 $ 1,316
May 10, 2026 $ 0.000498
+7.79%
$ 497,826 $ 391
May 9, 2026 $ 0.000471
-5.70%
$ 471,171 $ 1,138
May 8, 2026 $ 0.000498
+0.56%
$ 497,513 $ 893
May 7, 2026 $ 0.000523
-0.18%
$ -- $ 3,619
May 6, 2026 $ 0.000526
+15.41%
$ 526,031 $ 4,191
May 5, 2026 $ 0.000438
+2.61%
$ 437,753 $ 196
May 4, 2026 $ 0.000418
+1.11%
$ 417,346 $ 110
May 3, 2026 $ 0.000414
+0.86%
$ 413,637 $ 209
May 2, 2026 $ 0.000415
+1.37%
$ 415,076 $ 644
May 1, 2026 $ 0.00041
-8.23%
$ 409,462 $ 12,771
Apr 30, 2026 $ 0.000433
+0.62%
$ 433,216 $ 1,077
Apr 29, 2026 $ 0.000444
-3.16%
$ 443,709 $ 940
Apr 28, 2026 $ 0.000455
-4.67%
$ 455,236 $ 3,053
Apr 27, 2026 $ 0.000482
-7.88%
$ 481,495 $ 861
Apr 26, 2026 $ 0.000516
-0.06%
$ 515,552 $ 208
Apr 25, 2026 $ 0.000515
+0.00%
$ -- $ 766
Apr 24, 2026 $ 0.000532
+3.95%
$ 531,886 $ 4,811
Apr 23, 2026 $ 0.000516
+19.25%
$ 515,994 $ 3,640
Apr 22, 2026 $ 0.000442
+4.20%
$ 442,196 $ 292
Apr 21, 2026 $ 0.000415
+3.35%
$ 415,252 $ 256
Apr 20, 2026 $ 0.000406
-4.32%
$ 405,936 $ 1,549
Apr 19, 2026 $ 0.000425
-3.37%
$ 424,616 $ 229
Apr 18, 2026 $ 0.000442
-9.10%
$ 441,519 $ 1,296
Apr 17, 2026 $ 0.000489
-5.34%
$ 488,551 $ 1,769
Apr 16, 2026 $ 0.00051
+2.89%
$ 509,855 $ 2,099
Apr 15, 2026 $ 0.000505
+15.22%
$ 504,445 $ 2,059
Apr 14, 2026 $ 0.000438
-11.35%
$ 437,747 $ 1,676
Apr 13, 2026 $ 0.000498
+12.29%
$ 497,787 $ 1,849
Apr 12, 2026 $ 0.000444
+0.82%
$ 443,971 $ 2,111
Download