Coinranking
DOLLAR COST AVERAGE Historical Data
DCA
| Date | | |
|---|---|---|
| Today | $ 0.000441 | +0.00% |
| Apr 11, 2026 | $ 0.000427 | -1.86% |
| Apr 10, 2026 | $ 0.00042 | +0.39% |
| Apr 9, 2026 | $ 0.000425 | +0.13% |
| Apr 8, 2026 | $ 0.000431 | -2.34% |
| Apr 7, 2026 | $ 0.000454 | +6.27% |
| Apr 6, 2026 | $ 0.000429 | -1.37% |
| Apr 5, 2026 | $ 0.000414 | -13.85% |
| Apr 4, 2026 | $ 0.000482 | -3.16% |
| Apr 3, 2026 | $ 0.000501 | +3.65% |
| Apr 2, 2026 | $ 0.000455 | -12.65% |
| Apr 1, 2026 | $ 0.000517 | +0.14% |
| Mar 31, 2026 | $ 0.000514 | -3.23% |
| Mar 30, 2026 | $ 0.000546 | +12.32% |
| Mar 29, 2026 | $ 0.000477 | +2.64% |
| Mar 28, 2026 | $ 0.000471 | -0.29% |
| Mar 27, 2026 | $ 0.000474 | -6.73% |
| Mar 26, 2026 | $ 0.000508 | -7.95% |
| Mar 25, 2026 | $ 0.000553 | +7.47% |
| Mar 24, 2026 | $ 0.000513 | -8.92% |
| Mar 23, 2026 | $ 0.000563 | -12.93% |
| Mar 22, 2026 | $ 0.000648 | -5.59% |
| Mar 21, 2026 | $ 0.000688 | +0.83% |
| Mar 20, 2026 | $ 0.000687 | -2.20% |
| Mar 19, 2026 | $ 0.000702 | -4.38% |
| Mar 18, 2026 | $ 0.000728 | -13.33% |
| Mar 17, 2026 | $ 0.000902 | -2.71% |
| Mar 16, 2026 | $ 0.000916 | +0.00% |
| Mar 13, 2026 | $ 0.001 | -2.91% |
| Mar 12, 2026 | $ 0.001 | -2.94% |
| Mar 11, 2026 | $ 0.00108 | +1.15% |
| Mar 10, 2026 | $ 0.00109 | -21.67% |
| Mar 9, 2026 | $ 0.00141 | +95.70% |
| Mar 8, 2026 | $ 0.000708 | -3.20% |
| Mar 7, 2026 | $ 0.000745 | -1.47% |
| Mar 6, 2026 | $ 0.000766 | -6.90% |
| Mar 5, 2026 | $ 0.000825 | +6.16% |
| Mar 4, 2026 | $ 0.000748 | +10.83% |
| Mar 3, 2026 | $ 0.00068 | +8.67% |
| Mar 2, 2026 | $ 0.000657 | +7.13% |
| Mar 1, 2026 | $ 0.000625 | -10.80% |
| Feb 28, 2026 | $ 0.00073 | +3.28% |
| Feb 27, 2026 | $ 0.000811 | -2.30% |
| Feb 26, 2026 | $ 0.00087 | -9.42% |
| Feb 25, 2026 | $ 0.000913 | +6.46% |
| Feb 24, 2026 | $ 0.00078 | +3.57% |
| Feb 23, 2026 | $ 0.000796 | -0.13% |
| Feb 22, 2026 | $ 0.000801 | -12.42% |
Previous