DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000449
+0.00%
$ 448,658 $ 2,872
Today, at 9 AM $ 0.000449
+0.00%
$ 448,658 $ 2,872
Today, at 8 AM $ 0.000451
+0.00%
$ 450,963 $ 2,870
Today, at 7 AM $ 0.000456
+0.00%
$ 455,397 $ 2,940
Today, at 6 AM $ 0.000457
-10.81%
$ 456,783 $ 3,109
Today, at 5 AM $ 0.000519
+0.00%
$ -- $ 1,371
Today, at 4 AM $ 0.000518
+0.17%
$ 518,067 $ 1,302
Today, at 3 AM $ 0.000529
+1.05%
$ 529,199 $ 1,525
Today, at 2 AM $ 0.000505
+1.93%
$ 504,406 $ 1,893
Today, at 1 AM $ 0.000477
+0.00%
$ 477,204 $ 1,874
Today, at 12 AM $ 0.00047
+2.82%
$ 470,017 $ 1,904
Yesterday, at 11 PM $ 0.000456
+12.81%
$ 455,407 $ 2,316
Yesterday, at 4 PM $ 0.000377
-0.37%
$ 377,018 $ 6,313
Yesterday, at 11 AM $ 0.000387
+0.24%
$ 386,464 $ 9,697
Yesterday, at 10 AM $ 0.000385
-0.69%
$ 384,813 $ 9,740
Yesterday, at 8 AM $ 0.000387
-0.28%
$ 386,813 $ 9,685
Yesterday, at 7 AM $ 0.000393
-0.64%
$ 392,693 $ 9,654
Yesterday, at 5 AM $ 0.000397
-0.45%
$ 396,871 $ 9,729
Yesterday, at 4 AM $ 0.0004
-1.47%
$ 399,949 $ 9,708
Yesterday, at 3 AM $ 0.00042
-0.42%
$ 420,234 $ 9,695
Yesterday, at 1 AM $ 0.000436
+0.00%
$ 435,462 $ 9,467
Yesterday, at 12 AM $ 0.000436
-0.79%
$ 435,823 $ 9,345
May 30, 11 PM $ 0.000439
-9.47%
$ 438,934 $ 9,397
May 30, 10 PM $ 0.000486
-1.36%
$ 485,819 $ 8,125
May 30, 9 PM $ 0.000493
+3.32%
$ 492,649 $ 8,390
May 30, 8 PM $ 0.000472
-10.66%
$ 472,239 $ 8,521
May 30, 7 PM $ 0.000529
-0.54%
$ 528,608 $ 6,710
May 30, 6 PM $ 0.000533
+0.01%
$ 532,781 $ 7,999
May 30, 5 PM $ 0.000533
+1.18%
$ 532,483 $ 8,062
May 30, 4 PM $ 0.000526
-0.01%
$ 526,006 $ 9,074
May 30, 3 PM $ 0.000599
-4.14%
$ 598,751 $ 5,303
May 30, 2 PM $ 0.000625
+0.00%
$ 624,670 $ 5,569
May 30, 1 PM $ 0.000626
+0.00%
$ 626,057 $ 5,520
May 30, 12 PM $ 0.000626
-0.29%
$ 625,888 $ 5,494
May 30, 5 AM $ 0.000639
+0.14%
$ 638,404 $ 5,524
May 30, 12 AM $ 0.000636
+0.00%
$ 635,714 $ 5,574
May 29, 11 PM $ 0.000639
+0.00%
$ 638,584 $ 8,733
May 29, 10 PM $ 0.000637
+6.40%
$ 636,532 $ 12,326
May 29, 9 PM $ 0.0006
-5.26%
$ 599,905 $ 11,294
May 29, 7 PM $ 0.000635
-6.64%
$ 634,683 $ 10,927
May 29, 6 PM $ 0.000696
-2.76%
$ 695,768 $ 10,388
May 29, 5 PM $ 0.000718
+16.37%
$ 718,109 $ 10,807
May 29, 10 AM $ 0.000579
+0.00%
$ 578,559 $ 9,860
May 28, 11 PM $ 0.000471
+0.00%
$ 470,502 $ 3,728
May 28, 9 PM $ 0.000442
+0.00%
$ 441,802 $ 5,169
May 28, 8 PM $ 0.000442
+0.00%
$ 441,603 $ 5,498
May 28, 7 PM $ 0.000442
+0.00%
$ 441,588 $ 5,520
May 28, 5 PM $ 0.000452
+1.22%
$ 451,943 $ 5,213
May 28, 4 PM $ 0.000461
+0.00%
$ 460,826 $ 5,125
May 28, 10 AM $ 0.000399
+0.00%
$ 398,343 $ 2,838
Download