DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000364
-0.58%
$ 363,382 $ 4,643
Today, at 3 AM $ 0.00037
-6.73%
$ 369,472 $ 4,516
Today, at 1 AM $ 0.000398
-1.69%
$ 397,463 $ 4,090
Today, at 12 AM $ 0.000405
-0.90%
$ 404,551 $ 3,946
Yesterday, at 11 PM $ 0.000408
+0.00%
$ 408,255 $ 3,977
Yesterday, at 10 PM $ 0.000409
-7.38%
$ 408,432 $ 3,570
Yesterday, at 9 PM $ 0.000436
+9.20%
$ 435,867 $ 3,364
Yesterday, at 8 PM $ 0.000369
+9.52%
$ 368,778 $ 2,340
Yesterday, at 7 PM $ 0.000319
+0.00%
$ 318,616 $ 1,860
Yesterday, at 6 PM $ 0.000319
+0.84%
$ 319,152 $ 1,704
Yesterday, at 5 PM $ 0.000316
+0.00%
$ 316,288 $ 1,429
Yesterday, at 3 PM $ 0.000324
+0.00%
$ 323,633 $ 1,870
Yesterday, at 12 PM $ 0.000321
+0.00%
$ 320,944 $ 1,850
Yesterday, at 11 AM $ 0.00032
+0.00%
$ 320,137 $ 1,839
Yesterday, at 8 AM $ 0.00032
+0.00%
$ 320,269 $ 1,821
Yesterday, at 4 AM $ 0.000322
-7.42%
$ 321,951 $ 1,705
Yesterday, at 2 AM $ 0.000345
+0.00%
$ 345,276 $ 1,050
Yesterday, at 1 AM $ 0.000337
-0.18%
$ 336,414 $ 972
Yesterday, at 12 AM $ 0.000326
+0.00%
$ 325,489 $ 1,036
Aug 12, 10 PM $ 0.000326
+0.26%
$ 325,462 $ 1,028
Aug 12, 8 PM $ 0.000326
+0.00%
$ 326,115 $ 1,083
Aug 12, 7 PM $ 0.000325
+0.00%
$ 324,976 $ 1,110
Aug 12, 3 PM $ 0.000318
-4.08%
$ 318,184 $ 4,531
Aug 12, 2 PM $ 0.000332
+0.00%
$ 331,957 $ 4,374
Aug 12, 10 AM $ 0.000336
+0.00%
$ 335,832 $ 4,940
Aug 12, 9 AM $ 0.000336
+0.00%
$ 335,501 $ 4,930
Aug 12, 2 AM $ 0.000328
-0.92%
$ 327,659 $ 5,035
Aug 12, 1 AM $ 0.00033
+0.00%
$ 329,772 $ 5,082
Aug 12, 12 AM $ 0.00033
-1.57%
$ 329,502 $ 5,261
Aug 11, 11 PM $ 0.000335
-0.12%
$ 334,760 $ 5,289
Aug 11, 10 PM $ 0.000336
-0.44%
$ 335,561 $ 5,278
Aug 11, 9 PM $ 0.000336
-0.69%
$ 335,394 $ 5,205
Aug 11, 8 PM $ 0.000337
+0.01%
$ 337,260 $ 5,219
Aug 11, 7 PM $ 0.000337
-1.79%
$ 336,929 $ 5,169
Aug 11, 6 PM $ 0.000344
-1.88%
$ 344,170 $ 5,253
Aug 11, 5 PM $ 0.000349
-17.03%
$ 348,419 $ 2,118
Aug 11, 4 PM $ 0.000419
+0.00%
$ 418,865 $ 2,063
Aug 11, 3 PM $ 0.000417
-0.07%
$ 417,159 $ 2,028
Aug 11, 2 PM $ 0.000424
-1.83%
$ 423,737 $ 1,948
Aug 11, 1 PM $ 0.000432
+5.58%
$ 431,805 $ 1,783
Aug 11, 9 AM $ 0.000331
+0.00%
$ 330,358 $ 1,007
Aug 11, 7 AM $ 0.00033
+0.00%
$ 330,087 $ 1,005
Aug 11, 5 AM $ 0.000332
-0.15%
$ 331,503 $ 1,009
Aug 11, 4 AM $ 0.000333
+0.08%
$ 332,540 $ 1,006
Aug 11, 3 AM $ 0.000341
+3.42%
$ 341,045 $ 728
Aug 11, 2 AM $ 0.00033
+1.45%
$ 329,434 $ 689
Aug 11, 1 AM $ 0.000325
-0.01%
$ 324,531 $ 785
Aug 11, 12 AM $ 0.000318
-2.66%
$ 317,705 $ 749
Aug 10, 10 PM $ 0.00033
+0.00%
$ 329,431 $ 1,539
Aug 10, 9 PM $ 0.000331
+0.00%
$ 331,311 $ 1,498
Download