币安Builder Historical Data

BNBBuilder Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000106
+0.60%
$ -- $ 6,545
Nov 21, 2025 $ 0.000103
-5.44%
$ -- $ 6,319
Nov 20, 2025 $ 0.000115
-5.20%
$ -- $ 6,847
Nov 19, 2025 $ 0.000114
-7.69%
$ -- $ 5,542
Nov 18, 2025 $ 0.000122
-9.86%
$ -- $ 5,349
Nov 17, 2025 $ 0.000134
-4.22%
$ 134,376 $ 1,895
Nov 16, 2025 $ 0.000139
-1.03%
$ -- $ 1,741
Nov 15, 2025 $ 0.000141
+0.04%
$ -- $ 1,738
Nov 14, 2025 $ 0.000139
-2.35%
$ -- $ 1,545
Nov 13, 2025 $ 0.000147
+0.00%
$ -- $ 52
Nov 12, 2025 $ 0.000147
+0.00%
$ -- $ 36
Nov 11, 2025 $ 0.000147
-3.00%
$ 146,734 $ 31
Nov 10, 2025 $ 0.000153
+0.68%
$ 152,934 $ 18
Nov 9, 2025 $ 0.000152
+0.25%
$ -- $ 5
Nov 6, 2025 $ 0.000146
-1.73%
$ -- $ 3
Nov 5, 2025 $ 0.000149
+0.98%
$ 148,800 $ 483
Nov 4, 2025 $ 0.000149
-3.47%
$ -- $ 455
Nov 3, 2025 $ 0.000152
-5.70%
$ 151,658 $ 454
Nov 2, 2025 $ 0.000169
-0.39%
$ -- $ 482
Nov 1, 2025 $ 0.000171
+0.14%
$ -- $ 470
Oct 31, 2025 $ 0.000173
-0.03%
$ -- $ 441
Oct 30, 2025 $ 0.000184
+0.87%
$ -- $ 392
Oct 29, 2025 $ 0.000195
-3.11%
$ -- $ 380
Oct 28, 2025 $ 0.000208
-1.10%
$ -- $ 370
Oct 27, 2025 $ 0.000238
+6.39%
$ -- $ 355
Oct 25, 2025 $ 0.000232
+0.00%
$ -- $ 297
Oct 24, 2025 $ 0.00024
+0.00%
$ -- $ 288
Oct 23, 2025 $ 0.000243
+0.77%
$ -- $ 279
Oct 22, 2025 $ 0.000251
+4.98%
$ -- $ 237
Oct 21, 2025 $ 0.000261
-4.57%
$ 260,802 $ 225
Oct 20, 2025 $ 0.000255
-10.25%
$ -- $ 218
Oct 19, 2025 $ 0.000289
+3.04%
$ 288,837 $ 183
Oct 17, 2025 $ 0.000287
-8.76%
$ -- $ 138
Oct 16, 2025 $ 0.000262
-8.34%
$ 305,651 $ 86
Oct 15, 2025 $ 0.000276
+0.00%
$ 275,672 $ 31
Oct 14, 2025 $ 0.000292
-12.76%
$ -- $ 33
Download