UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.782
+0.00%
$ 77,289 $ 3
Apr 1, 6 AM $ 0.759
+3.92%
$ 75,038 $ 13
Mar 26, 2 PM $ 0.646
-0.89%
$ 63,912 $ 7
Mar 25, 1 PM $ 0.707
+0.00%
$ 69,925 $ 9
Mar 24, 11 PM $ 0.739
+0.00%
$ 73,058 $ 4
Mar 17, 5 PM $ 0.798
+0.00%
$ 78,928 $ 3
Mar 16, 2 PM $ 0.714
+0.00%
$ 70,582 $ 8
Mar 16, 12 AM $ 0.726
+1.92%
$ 71,779 $ 57
Mar 15, 12 AM $ 0.7
-0.91%
$ 69,163 $ 51
Mar 14, 11 PM $ 0.701
+0.09%
$ 69,329 $ 49
Mar 14, 2 PM $ 0.701
-1.35%
$ 69,266 $ 30
Mar 13, 2 AM $ 0.715
-4.29%
$ 70,725 $ 42
Mar 11, 3 AM $ 0.653
+0.00%
$ 64,559 $ 11
Mar 11, 2 AM $ 0.747
+0.00%
$ 73,874 $ 8
Mar 8, 3 PM $ 0.662
-5.66%
$ 65,444 $ 2
Mar 5, 3 PM $ 0.578
+0.00%
$ 57,160 $ 15
Mar 4, 4 AM $ 0.313
+4.17%
$ 30,941 $ 2
Mar 4, 12 AM $ 0.62
+0.00%
$ 61,285 $ 11
Mar 3, 1 PM $ 0.631
+0.00%
$ 62,403 $ 2
Mar 3, 12 PM $ 0.631
+0.00%
$ 62,403 $ 8
Feb 28, 3 PM $ 0.596
+0.00%
$ 58,894 $ 12
Feb 27, 5 PM $ 0.653
-6.40%
$ 64,603 $ 14
Feb 27, 4 PM $ 0.708
-1.38%
$ 69,994 $ 8
Feb 27, 3 PM $ 0.718
+0.00%
$ 70,970 $ 5
Feb 24, 10 AM $ 0.716
+0.00%
$ 70,780 $ 14
Feb 24, 9 AM $ 0.698
+0.00%
$ 69,014 $ 4
Feb 19, 9 PM $ 0.593
+0.00%
$ 58,633 $ 12
Feb 19, 5 AM $ 0.721
-0.72%
$ 71,311 $ 10
Feb 18, 11 AM $ 0.816
-14.40%
$ 80,657 $ 48
Feb 17, 11 AM $ 0.898
+0.00%
$ 88,800 $ 35
Feb 17, 10 AM $ 0.888
-4.35%
$ 87,839 $ 34
Feb 17, 8 AM $ 0.908
-2.32%
$ 89,765 $ 27
Feb 17, 7 AM $ 0.925
+2.89%
$ 91,472 $ 25
Feb 17, 6 AM $ 0.892
-0.66%
$ 88,162 $ 21
Feb 17, 5 AM $ 0.901
+0.00%
$ 89,084 $ 9
Feb 17, 4 AM $ 0.892
+0.00%
$ 88,212 $ 3
Feb 16, 5 AM $ 0.899
+2.37%
$ 86,806 $ 19
Feb 15, 10 PM $ 0.848
+0.00%
$ 83,831 $ 18
Feb 15, 5 PM $ 0.915
+1.22%
$ 90,440 $ 15
Feb 15, 4 PM $ 0.938
-3.38%
$ 92,708 $ 10
Feb 8, 8 AM $ 0.992
+0.00%
$ 98,037 $ 1
Feb 2, 6 AM $ 0.969
+0.00%
$ 95,789 $ 5
Jan 28, 6 PM $ 1.38
+0.00%
$ 136,455 $ 5
Jan 27, 10 PM $ 1.4
+0.00%
$ 138,223 $ 24
Jan 24, 4 AM $ 1.43
+0.00%
$ 141,674 $ 2
Jan 22, 11 PM $ 1.41
+0.00%
$ 139,606 $ 7
Jan 18, 5 PM $ 1.65
+0.00%
$ 163,206 $ 2
Jan 17, 1 PM $ 1.56
+0.00%
$ 154,442 $ 5
Jan 15, 12 AM $ 1.56
+0.00%
$ 153,778 $ 16
Jan 14, 3 AM $ 1.68
+0.00%
$ 166,011 $ 8
Download