Coinranking
UNCL Historical Data
UNCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2026 | $0.558 | +0.00% | ||
| Sep 6, 2026 | $0.581 | +3.05% | ||
| Sep 5, 2026 | $0.555 | +0.00% | ||
| Sep 2, 2026 | $0.548 | -0.26% | ||
| Sep 1, 2026 | $0.563 | -2.62% | ||
| Aug 31, 2026 | $0.56 | -4.06% | ||
| Aug 30, 2026 | $0.617 | +10.82% | ||
| Aug 27, 2026 | $0.437 | +0.00% | ||
| Aug 26, 2026 | $0.594 | -1.23% | ||
| Aug 25, 2026 | $0.604 | +0.00% | ||
| Aug 23, 2026 | $0.605 | +0.00% | ||
| Aug 20, 2026 | $0.523 | +0.67% | ||
| Aug 12, 2026 | $0.472 | -3.90% | ||
| Aug 9, 2026 | $0.444 | -1.80% | ||
| Aug 8, 2026 | $0.479 | -0.16% | ||
| Aug 7, 2026 | $0.484 | +4.51% | ||
| Aug 6, 2026 | $0.474 | +0.46% | ||
| Aug 5, 2026 | $0.465 | -12.89% | ||
| Aug 2, 2026 | $0.507 | +0.00% | ||
| Aug 1, 2026 | $0.515 | +0.38% | ||
| Jul 31, 2026 | $0.504 | -3.20% | ||
| Jul 28, 2026 | $0.539 | -1.97% | ||
| Jul 27, 2026 | $0.556 | +0.00% | ||
| Jul 22, 2026 | $0.553 | +0.43% | ||
| Jul 21, 2026 | $0.507 | -5.26% | ||
| Jul 16, 2026 | $0.52 | +1.04% | ||
| Jul 15, 2026 | $0.539 | +0.40% | ||
| Jul 14, 2026 | $0.512 | +0.00% | ||
| Jul 12, 2026 | $0.527 | +0.00% | ||
| Jul 11, 2026 | $0.522 | -0.75% | ||
| Jul 10, 2026 | $0.52 | -1.13% | ||
| Jun 17, 2026 | $0.541 | +1.22% | ||
| Jun 16, 2026 | $0.577 | +0.19% | ||
| May 30, 2026 | $0.612 | +0.65% | ||
| Apr 15, 2026 | $0.782 | +0.00% | ||
| Apr 1, 2026 | $0.759 | +3.92% | ||
| Mar 26, 2026 | $0.646 | -0.89% | ||
| Mar 25, 2026 | $0.707 | +0.00% | ||
| Mar 24, 2026 | $0.739 | +0.00% | ||
| Mar 17, 2026 | $0.798 | +0.00% | ||
| Mar 16, 2026 | $0.714 | +0.22% | ||
| Mar 15, 2026 | $0.7 | -0.91% | ||
| Mar 14, 2026 | $0.701 | -1.26% | ||
| Mar 13, 2026 | $0.715 | -4.29% | ||
| Mar 11, 2026 | $0.653 | -12.61% | ||
| Mar 8, 2026 | $0.662 | -5.66% | ||
| Mar 5, 2026 | $0.578 | +0.00% | ||
| Mar 4, 2026 | $0.313 | -49.51% | ||
| Mar 3, 2026 | $0.631 | +0.00% | ||
| Feb 28, 2026 | $0.596 | +0.00% | ||
Previous Next