UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.782
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.759
+3.92%
$ -- $ 13
Mar 26, 2026 $ 0.646
-0.89%
$ -- $ 7
Mar 25, 2026 $ 0.707
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.739
+0.00%
$ 73,058 $ 4
Mar 17, 2026 $ 0.798
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.714
+0.22%
$ -- $ 8
Mar 15, 2026 $ 0.7
-0.91%
$ -- $ 51
Mar 14, 2026 $ 0.701
-1.26%
$ 69,329 $ 49
Mar 13, 2026 $ 0.715
-4.29%
$ -- $ 42
Mar 11, 2026 $ 0.653
-12.61%
$ -- $ 11
Mar 8, 2026 $ 0.662
-5.66%
$ -- $ 2
Mar 5, 2026 $ 0.578
+0.00%
$ -- $ 15
Mar 4, 2026 $ 0.313
-49.51%
$ -- $ 2
Mar 3, 2026 $ 0.631
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.596
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.653
-8.97%
$ -- $ 14
Feb 24, 2026 $ 0.716
+2.56%
$ -- $ 14
Feb 19, 2026 $ 0.593
-18.37%
$ 58,633 $ 12
Feb 18, 2026 $ 0.816
-14.40%
$ -- $ 48
Feb 17, 2026 $ 0.898
+0.67%
$ -- $ 35
Feb 16, 2026 $ 0.899
+2.37%
$ -- $ 19
Feb 15, 2026 $ 0.848
-12.63%
$ 83,831 $ 18
Feb 8, 2026 $ 0.992
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.969
+0.00%
$ -- $ 5
Jan 28, 2026 $ 1.38
+0.00%
$ 136,455 $ 5
Jan 27, 2026 $ 1.4
+0.00%
$ 138,223 $ 24
Jan 24, 2026 $ 1.43
+0.00%
$ -- $ 2
Jan 22, 2026 $ 1.41
+0.00%
$ 139,606 $ 7
Jan 18, 2026 $ 1.65
+0.00%
$ -- $ 2
Jan 17, 2026 $ 1.56
+0.00%
$ -- $ 5
Jan 15, 2026 $ 1.56
+0.00%
$ -- $ 16
Jan 14, 2026 $ 1.68
+0.00%
$ -- $ 8
Oct 8, 2025 $ 2.47
-3.82%
$ -- $ 50
Mar 10, 2024 $ 1.81
+0.07%
$ -- $ 2,158
Mar 9, 2024 $ 1.81
-12.15%
$ 179,078 $ 2,159
Sep 7, 2023 $ 3.9
-0.25%
$ -- $ 3,274
Sep 6, 2023 $ 3.91
+0.21%
$ 917,383 $ 3,284
Sep 4, 2023 $ 3.88
-0.51%
$ -- $ 3,260
Sep 3, 2023 $ 3.9
+0.40%
$ 915,132 $ 3,276
Aug 20, 2023 $ 3.98
+0.51%
$ -- $ 4,206
Aug 19, 2023 $ 3.96
+0.84%
$ 929,087 $ 4,184
Aug 11, 2023 $ 4.45
+4.35%
$ 1.04 million $ 4,690
Jul 30, 2023 $ 4.17
-0.68%
$ -- $ 4,763
Jul 29, 2023 $ 4.21
+1.21%
$ 986,919 $ 4,792
Jul 26, 2023 $ 3.85
-0.53%
$ 902,849 $ 4,407
Jul 25, 2023 $ 3.89
+3.09%
$ 913,853 $ 4,418
Jun 12, 2023 $ 2.75
-6.15%
$ -- $ 18,594
Jun 11, 2023 $ 2.93
-6.44%
$ 686,893 $ 19,505
Jun 10, 2023 $ 3.14
+0.18%
$ 736,755 $ 20,307
Download