Coinranking
UNCL Historical Data
UNCL
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $ 0.782 | +0.00% | ||
| Apr 1, 2026 | $ 0.759 | +3.92% | ||
| Mar 26, 2026 | $ 0.646 | -0.89% | ||
| Mar 25, 2026 | $ 0.707 | +0.00% | ||
| Mar 24, 2026 | $ 0.739 | +0.00% | ||
| Mar 17, 2026 | $ 0.798 | +0.00% | ||
| Mar 16, 2026 | $ 0.714 | +0.22% | ||
| Mar 15, 2026 | $ 0.7 | -0.91% | ||
| Mar 14, 2026 | $ 0.701 | -1.26% | ||
| Mar 13, 2026 | $ 0.715 | -4.29% | ||
| Mar 11, 2026 | $ 0.653 | -12.61% | ||
| Mar 8, 2026 | $ 0.662 | -5.66% | ||
| Mar 5, 2026 | $ 0.578 | +0.00% | ||
| Mar 4, 2026 | $ 0.313 | -49.51% | ||
| Mar 3, 2026 | $ 0.631 | +0.00% | ||
| Feb 28, 2026 | $ 0.596 | +0.00% | ||
| Feb 27, 2026 | $ 0.653 | -8.97% | ||
| Feb 24, 2026 | $ 0.716 | +2.56% | ||
| Feb 19, 2026 | $ 0.593 | -18.37% | ||
| Feb 18, 2026 | $ 0.816 | -14.40% | ||
| Feb 17, 2026 | $ 0.898 | +0.67% | ||
| Feb 16, 2026 | $ 0.899 | +2.37% | ||
| Feb 15, 2026 | $ 0.848 | -12.63% | ||
| Feb 8, 2026 | $ 0.992 | +0.00% | ||
| Feb 2, 2026 | $ 0.969 | +0.00% | ||
| Jan 28, 2026 | $ 1.38 | +0.00% | ||
| Jan 27, 2026 | $ 1.4 | +0.00% | ||
| Jan 24, 2026 | $ 1.43 | +0.00% | ||
| Jan 22, 2026 | $ 1.41 | +0.00% | ||
| Jan 18, 2026 | $ 1.65 | +0.00% | ||
| Jan 17, 2026 | $ 1.56 | +0.00% | ||
| Jan 15, 2026 | $ 1.56 | +0.00% | ||
| Jan 14, 2026 | $ 1.68 | +0.00% | ||
| Oct 8, 2025 | $ 2.47 | -3.82% | ||
| Mar 10, 2024 | $ 1.81 | +0.07% | ||
| Mar 9, 2024 | $ 1.81 | -12.15% | ||
| Sep 7, 2023 | $ 3.9 | -0.25% | ||
| Sep 6, 2023 | $ 3.91 | +0.21% | ||
| Sep 4, 2023 | $ 3.88 | -0.51% | ||
| Sep 3, 2023 | $ 3.9 | +0.40% | ||
| Aug 20, 2023 | $ 3.98 | +0.51% | ||
| Aug 19, 2023 | $ 3.96 | +0.84% | ||
| Aug 11, 2023 | $ 4.45 | +4.35% | ||
| Jul 30, 2023 | $ 4.17 | -0.68% | ||
| Jul 29, 2023 | $ 4.21 | +1.21% | ||
| Jul 26, 2023 | $ 3.85 | -0.53% | ||
| Jul 25, 2023 | $ 3.89 | +3.09% | ||
| Jun 12, 2023 | $ 2.75 | -6.15% | ||
| Jun 11, 2023 | $ 2.93 | -6.44% | ||
| Jun 10, 2023 | $ 3.14 | +0.18% | ||
Previous Next