UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.444
+0.00%
$ 43,868 $ 2
10:22 AM $ 0.408
+0.00%
$ 40,308 $ 2
8:24 AM $ 0.407
+0.00%
$ 40,251 $ 2
7:30 AM $ 0.415
-0.68%
$ 41,274 $ 2
7:29 AM $ 0.417
+0.76%
$ 41,274 $ 2
7:28 AM $ 0.415
+0.00%
$ 41,274 $ 1
5:59 AM $ 0.453
+0.00%
$ 44,770 $ 1
12:52 AM $ 0.447
-1.18%
$ 44,157 $ 2
12:41 AM $ 0.451
-0.09%
$ 44,634 $ 1
Download