Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.558
-3.53%
$-- $26
Aug 2026 $0.56
+9.12%
$55,365 $54
Jul 2026 $0.504
-4.12%
$49,867 $45
Jun 2026 $0.541
-6.14%
$-- $27
May 2026 $0.612
+0.65%
$-- $2
Apr 2026 $0.782
+7.04%
$-- $16
Mar 2026 $0.646
+2.42%
$-- $205
Feb 2026 $0.596
-38.52%
$-- $179
Jan 2026 $1.38
-17.80%
$-- $69
Oct 2025 $2.47
-3.82%
$-- $50
Mar 2024 $1.81
-12.15%
$-- $4,317
Sep 2023 $3.9
+0.38%
$-- $13,094
Aug 2023 $3.98
-6.66%
$-- $13,080
Jul 2023 $4.17
+10.43%
$-- $18,381
Jun 2023 $2.75
-19.79%
$-- $249,436
May 2023 $3.42
-7.66%
$803,517 $678,920
Apr 2023 $3.73
-29.13%
$875,318 $677,084
Mar 2023 $5.27
-7.19%
$1.18 million $613,279
Feb 2023 $5.68
-14.67%
$1.28 million $763,401
Jan 2023 $6.67
-0.17%
$1.5 million $636,094
Dec 2022 $6.69
-20.34%
$1.41 million $720,518
Nov 2022 $8.37
-81.12%
$1.73 million $64.46 million
Oct 2022 $44.77
+472.92%
$9.05 million $71.99 million
Sep 2022 $7.8
-15.59%
$1.54 million $617,311
Aug 2022 $9.25
-29.81%
$1.79 million $599,485
Jul 2022 $13.27
+30.60%
$2.5 million $577,239
Jun 2022 $10.18
-28.09%
$1.87 million $105,902
May 2022 $14.19
-56.67%
$2.55 million $293,885
Apr 2022 $32.74
+1.10%
$5.73 million $2.66 million
Mar 2022 $32.38
+20.80%
$5.52 million $1.42 million
Feb 2022 $26.81
-15.63%
$5.15 million $785,020
Jan 2022 $31.79
-8.43%
$5.15 million $786,949
Dec 2021 $34.84
-57.46%
$5.64 million $1.28 million
Nov 2021 $82.1
+182.58%
$13.64 million $2.13 million
Oct 2021 $29.05
+13.94%
$4.95 million $712,261
Sep 2021 $25.5
-31.98%
$4.35 million $1.08 million
Aug 2021 $37.66
+36.65%
$6.41 million $35.14 million
Jul 2021 $23.89
+16.22%
$4.07 million $5 million
Download