UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.646
+2.42%
$ -- $ 205
Feb 2026 $ 0.596
-38.52%
$ -- $ 179
Jan 2026 $ 1.38
-17.80%
$ -- $ 69
Oct 2025 $ 2.47
-3.82%
$ -- $ 50
Mar 2024 $ 1.81
-12.15%
$ -- $ 4,317
Sep 2023 $ 3.9
+0.38%
$ -- $ 13,094
Aug 2023 $ 3.98
-6.66%
$ -- $ 13,080
Jul 2023 $ 4.17
+10.43%
$ -- $ 18,381
Jun 2023 $ 2.75
-19.79%
$ -- $ 249,436
May 2023 $ 3.42
-7.66%
$ 803,517 $ 678,920
Apr 2023 $ 3.73
-29.13%
$ 875,318 $ 677,084
Mar 2023 $ 5.27
-7.19%
$ 1.18 million $ 613,279
Feb 2023 $ 5.68
-14.67%
$ 1.28 million $ 763,401
Jan 2023 $ 6.67
-0.17%
$ 1.5 million $ 636,094
Dec 2022 $ 6.69
-20.34%
$ 1.41 million $ 720,518
Nov 2022 $ 8.37
-81.12%
$ 1.73 million $ 64.46 million
Oct 2022 $ 44.77
+472.92%
$ 9.05 million $ 71.99 million
Sep 2022 $ 7.8
-15.59%
$ 1.54 million $ 617,311
Aug 2022 $ 9.25
-29.81%
$ 1.79 million $ 599,485
Jul 2022 $ 13.27
+30.60%
$ 2.5 million $ 577,239
Jun 2022 $ 10.18
-28.09%
$ 1.87 million $ 105,902
May 2022 $ 14.19
-56.67%
$ 2.55 million $ 293,885
Apr 2022 $ 32.74
+1.10%
$ 5.73 million $ 2.66 million
Mar 2022 $ 32.38
+20.80%
$ 5.52 million $ 1.42 million
Feb 2022 $ 26.81
-15.63%
$ 5.15 million $ 785,020
Jan 2022 $ 31.79
-8.43%
$ 5.15 million $ 786,949
Dec 2021 $ 34.84
-57.46%
$ 5.64 million $ 1.28 million
Nov 2021 $ 82.1
+182.58%
$ 13.64 million $ 2.13 million
Oct 2021 $ 29.05
+13.94%
$ 4.95 million $ 712,261
Sep 2021 $ 25.5
-31.98%
$ 4.35 million $ 1.08 million
Aug 2021 $ 37.66
+36.65%
$ 6.41 million $ 35.14 million
Jul 2021 $ 23.89
+16.22%
$ 4.07 million $ 5 million
Download