Coinranking
UNCL Historical Data
UNCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.563 | -9.26% | ||
| Oct 5 | $0.546 | +15.31% | ||
| Sep 28 | $0.686 | +35.01% | ||
| Sep 7 | $0.558 | +0.00% | ||
| Aug 31 | $0.581 | -0.43% | ||
| Aug 24 | $0.617 | +2.21% | ||
| Aug 17 | $0.523 | +0.67% | ||
| Aug 10 | $0.472 | -3.90% | ||
| Aug 3 | $0.444 | -16.94% | ||
| Jul 27 | $0.507 | -8.83% | ||
| Jul 20 | $0.553 | +3.36% | ||
| Jul 13 | $0.52 | +1.62% | ||
| Jul 6 | $0.527 | +0.20% | ||
| Jun 15 | $0.541 | -6.14% | ||
| May 25 | $0.612 | +0.65% | ||
| Apr 13 | $0.782 | +0.00% | ||
| Mar 30 | $0.759 | +3.92% | ||
| Mar 23 | $0.646 | -12.52% | ||
| Mar 16 | $0.798 | +12.07% | ||
| Mar 9 | $0.7 | -6.38% | ||
| Mar 2 | $0.578 | -8.40% | ||
| Feb 23 | $0.596 | -14.66% | ||
| Feb 16 | $0.593 | -32.45% | ||
| Feb 2 | $0.969 | +0.00% | ||
| Jan 26 | $1.38 | -1.28% | ||
| Jan 19 | $1.43 | +1.48% | ||
| Jan 12 | $1.56 | -6.97% | ||
| Oct 6 | $2.47 | -3.82% | ||
| Mar 4 | $1.81 | -12.15% | ||
| Sep 4 | $3.9 | -0.06% | ||
| Aug 28 | $3.9 | +0.40% | ||
| Aug 14 | $3.96 | +0.84% | ||
| Aug 7 | $4.45 | +4.35% | ||
| Jul 24 | $4.17 | +10.43% | ||
| Jun 12 | $2.75 | -6.15% | ||
| Jun 5 | $2.93 | -14.04% | ||
| May 29 | $3.39 | -1.55% | ||
| May 22 | $3.42 | +9.94% | ||
| May 15 | $3.17 | -18.63% | ||
| May 8 | $3.48 | -5.47% | ||
| May 1 | $3.71 | +0.06% | ||
| Apr 24 | $3.53 | -7.51% | ||
| Apr 17 | $3.83 | -16.37% | ||
| Apr 10 | $4.2 | +3.89% | ||
| Apr 3 | $4.06 | -13.29% | ||
| Mar 27 | $4.69 | -12.91% | ||
| Mar 20 | $4.7 | -15.51% | ||
| Mar 13 | $5.03 | +0.39% | ||
| Mar 6 | $4.96 | -15.78% | ||
| Feb 27 | $5.89 | -10.81% | ||
Previous Next