UNCL Historical Data

UNCL Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 32.6
-3.38%
$ 5.71 million $ 5,750
May 7, 2022 $ 33.74
-2.08%
$ 5.91 million $ 4,167
May 6, 2022 $ 34.45
-1.10%
$ 6.03 million $ 14,637
May 5, 2022 $ 34.8
-2.49%
$ 6.09 million $ 6,381
May 4, 2022 $ 35.69
+7.68%
$ 6.25 million $ 8,430
May 3, 2022 $ 33.12
-3.87%
$ 5.8 million $ 10,919
May 2, 2022 $ 34.45
+3.15%
$ 6.03 million $ 2,093
May 1, 2022 $ 33.4
+2.01%
$ 5.85 million $ 629
Apr 30, 2022 $ 32.74
-3.88%
$ 5.73 million $ 7,566
Apr 29, 2022 $ 34.07
-2.67%
$ 5.96 million $ 1,997
Apr 28, 2022 $ 34.96
-3.34%
$ 6.12 million $ 8,135
Apr 27, 2022 $ 36.17
+1.34%
$ 6.33 million $ 2,699
Apr 26, 2022 $ 35.7
-7.39%
$ 6.25 million $ 16,803
Apr 25, 2022 $ 38.55
+2.54%
$ 6.75 million $ 1.46 million
Apr 24, 2022 $ 37.62
-1.54%
$ 6.59 million $ 577
Apr 23, 2022 $ 38.22
-1.18%
$ 6.69 million $ 5,147
Apr 22, 2022 $ 38.71
+2.32%
$ 6.78 million $ 49,271
Apr 21, 2022 $ 37.81
+4.56%
$ 6.62 million $ 17,466
Apr 20, 2022 $ 36.16
+1.08%
$ 6.33 million $ 2,898
Apr 19, 2022 $ 35.77
+3.58%
$ 6.26 million $ 13,996
Apr 18, 2022 $ 34.52
+2.45%
$ 6.04 million $ 8,630
Apr 17, 2022 $ 33.68
-3.28%
$ 5.9 million $ 3,797
Apr 16, 2022 $ 34.85
+6.79%
$ 6.1 million $ 14,923
Apr 15, 2022 $ 32.63
+6.29%
$ 5.71 million $ 10,447
Apr 14, 2022 $ 30.7
-3.76%
$ 5.37 million $ 23,934
Apr 13, 2022 $ 31.85
+3.53%
$ 5.58 million $ 9,472
Apr 12, 2022 $ 30.74
-10.68%
$ 5.38 million $ 7,786
Apr 11, 2022 $ 34.18
-0.34%
$ 5.98 million $ 5,002
Apr 10, 2022 $ 34.24
+6.07%
$ 5.99 million $ 17,728
Apr 9, 2022 $ 32.29
+2.22%
$ 5.65 million $ 820,488
Apr 8, 2022 $ 31.62
+4.34%
$ 5.53 million $ 23,674
Apr 7, 2022 $ 30.33
+3.44%
$ 5.31 million $ 8,464
Apr 6, 2022 $ 29.33
-10.95%
$ 5 million $ 8,843
Apr 5, 2022 $ 32.98
+0.92%
$ 5.62 million $ 9,371
Apr 4, 2022 $ 32.57
-4.57%
$ 5.56 million $ 12,493
Apr 3, 2022 $ 34.14
+0.62%
$ 5.82 million $ 11,889
Apr 2, 2022 $ 33.95
+4.03%
$ 5.79 million $ 22,368
Apr 1, 2022 $ 32.61
+0.70%
$ 5.56 million $ 54,804
Mar 31, 2022 $ 32.38
-0.73%
$ 5.52 million $ 1.1 million
Mar 30, 2022 $ 32.67
-1.95%
$ 5.57 million $ 36,446
Mar 29, 2022 $ 33.35
+9.65%
$ 5.69 million $ 6,389
Mar 28, 2022 $ 30.52
-1.42%
$ 5.51 million $ 8,649
Mar 27, 2022 $ 30.95
+5.48%
$ 5.59 million $ 6,107
Mar 26, 2022 $ 29.38
+5.59%
$ 5.3 million $ 11,721
Mar 25, 2022 $ 27.87
+0.83%
$ 5.13 million $ 21,845
Mar 24, 2022 $ 27.6
-1.28%
$ 5.19 million $ 10,279
Mar 23, 2022 $ 27.85
+2.81%
$ 5.35 million $ 10,696
Mar 22, 2022 $ 26.96
-1.39%
$ 5.18 million $ 5,011
Mar 21, 2022 $ 27.36
+4.69%
$ 5.25 million $ 8,595
Mar 20, 2022 $ 26.14
+0.33%
$ 5.02 million $ 18,237