Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $9.85
-16.71%
$1.81 million $4,846
Jun 12, 2022 $11.86
-3.72%
$2.18 million $2,808
Jun 11, 2022 $12.34
-0.46%
$2.22 million $8,620
Jun 10, 2022 $12.4
-5.48%
$2.23 million $6,534
Jun 9, 2022 $13.13
-0.45%
$2.36 million $199
Jun 8, 2022 $13.19
-1.26%
$2.37 million $79
Jun 7, 2022 $13.38
-4.88%
$2.4 million $1,288
Jun 6, 2022 $14.08
+9.81%
$2.53 million $4,067
Jun 5, 2022 $12.84
-2.18%
$2.31 million $6,481
Jun 4, 2022 $13.11
+2.61%
$2.35 million $1,876
Jun 3, 2022 $12.78
-2.82%
$2.29 million $204
Jun 2, 2022 $13.1
+0.45%
$2.35 million $965
Jun 1, 2022 $13.07
-7.66%
$2.35 million $1,166
May 31, 2022 $14.19
-9.47%
$2.55 million $3,593
May 30, 2022 $15.68
+2.08%
$2.81 million $11,136
May 29, 2022 $15.37
-1.90%
$2.76 million $929
May 28, 2022 $15.73
+3.59%
$2.82 million $26,254
May 27, 2022 $15.2
-5.64%
$2.73 million $548
May 26, 2022 $16.09
-6.41%
$2.89 million $688
May 25, 2022 $17.18
-3.71%
$3.08 million $1,917
May 24, 2022 $17.87
+0.44%
$3.21 million $18,744
May 23, 2022 $17.78
-1.82%
$3.19 million $2,993
May 22, 2022 $18.13
-6.10%
$3.26 million $2,942
May 21, 2022 $19.3
+1.42%
$3.47 million $1,195
May 20, 2022 $18.99
-5.71%
$3.41 million $55,588
May 19, 2022 $20.17
+3.77%
$3.62 million $4,306
May 18, 2022 $19.47
-10.17%
$3.5 million $2,661
May 17, 2022 $21.71
-6.97%
$3.9 million $1,525
May 16, 2022 $23.31
+4.45%
$4.19 million $175
May 15, 2022 $22.35
+9.39%
$4.01 million $6,252
May 14, 2022 $20.54
-5.48%
$3.69 million $4,365
May 13, 2022 $21.75
-28.03%
$3.91 million $48,951
May 12, 2022 $30.2
+38.04%
$5.42 million $44
May 11, 2022 $21.98
-20.00%
$3.95 million $10,996
May 10, 2022 $27.29
-1.20%
$4.78 million $16,943
May 9, 2022 $27.69
-14.99%
$4.85 million $18,136
May 8, 2022 $32.6
-3.38%
$5.71 million $5,750
May 7, 2022 $33.74
-2.08%
$5.91 million $4,167
May 6, 2022 $34.45
-1.10%
$6.03 million $14,637
May 5, 2022 $34.8
-2.49%
$6.09 million $6,381
May 4, 2022 $35.69
+7.68%
$6.25 million $8,430
May 3, 2022 $33.12
-3.87%
$5.8 million $10,919
May 2, 2022 $34.45
+3.15%
$6.03 million $2,093
May 1, 2022 $33.4
+2.01%
$5.85 million $629
Apr 30, 2022 $32.74
-3.88%
$5.73 million $7,566
Apr 29, 2022 $34.07
-2.67%
$5.96 million $1,997
Apr 28, 2022 $34.96
-3.34%
$6.12 million $8,135
Apr 27, 2022 $36.17
+1.34%
$6.33 million $2,699
Apr 26, 2022 $35.7
-7.39%
$6.25 million $16,803
Apr 25, 2022 $38.55
+2.54%
$6.75 million $1.46 million