UNCL Historical Data

UNCL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 15.2
-5.64%
$ 2.73 million $ 548
May 26, 2022 $ 16.09
-6.41%
$ 2.89 million $ 688
May 25, 2022 $ 17.18
-3.71%
$ 3.08 million $ 1,917
May 24, 2022 $ 17.87
+0.44%
$ 3.21 million $ 18,744
May 23, 2022 $ 17.78
-1.82%
$ 3.19 million $ 2,993
May 22, 2022 $ 18.13
-6.10%
$ 3.26 million $ 2,942
May 21, 2022 $ 19.3
+1.42%
$ 3.47 million $ 1,195
May 20, 2022 $ 18.99
-5.71%
$ 3.41 million $ 55,588
May 19, 2022 $ 20.17
+3.77%
$ 3.62 million $ 4,306
May 18, 2022 $ 19.47
-10.17%
$ 3.5 million $ 2,661
May 17, 2022 $ 21.71
-6.97%
$ 3.9 million $ 1,525
May 16, 2022 $ 23.31
+4.45%
$ 4.19 million $ 175
May 15, 2022 $ 22.35
+9.39%
$ 4.01 million $ 6,252
May 14, 2022 $ 20.54
-5.48%
$ 3.69 million $ 4,365
May 13, 2022 $ 21.75
-28.03%
$ 3.91 million $ 48,951
May 12, 2022 $ 30.2
+38.04%
$ 5.42 million $ 44
May 11, 2022 $ 21.98
-20.00%
$ 3.95 million $ 10,996
May 10, 2022 $ 27.29
-1.20%
$ 4.78 million $ 16,943
May 9, 2022 $ 27.69
-14.99%
$ 4.85 million $ 18,136
May 8, 2022 $ 32.6
-3.38%
$ 5.71 million $ 5,750
May 7, 2022 $ 33.74
-2.08%
$ 5.91 million $ 4,167
May 6, 2022 $ 34.45
-1.10%
$ 6.03 million $ 14,637
May 5, 2022 $ 34.8
-2.49%
$ 6.09 million $ 6,381
May 4, 2022 $ 35.69
+7.68%
$ 6.25 million $ 8,430
May 3, 2022 $ 33.12
-3.87%
$ 5.8 million $ 10,919
May 2, 2022 $ 34.45
+3.15%
$ 6.03 million $ 2,093
May 1, 2022 $ 33.4
+2.01%
$ 5.85 million $ 629
Apr 30, 2022 $ 32.74
-3.88%
$ 5.73 million $ 7,566
Apr 29, 2022 $ 34.07
-2.67%
$ 5.96 million $ 1,997
Apr 28, 2022 $ 34.96
-3.34%
$ 6.12 million $ 8,135
Apr 27, 2022 $ 36.17
+1.34%
$ 6.33 million $ 2,699
Apr 26, 2022 $ 35.7
-7.39%
$ 6.25 million $ 16,803
Apr 25, 2022 $ 38.55
+2.54%
$ 6.75 million $ 1.46 million
Apr 24, 2022 $ 37.62
-1.54%
$ 6.59 million $ 577
Apr 23, 2022 $ 38.22
-1.18%
$ 6.69 million $ 5,147
Apr 22, 2022 $ 38.71
+2.32%
$ 6.78 million $ 49,271
Apr 21, 2022 $ 37.81
+4.56%
$ 6.62 million $ 17,466
Apr 20, 2022 $ 36.16
+1.08%
$ 6.33 million $ 2,898
Apr 19, 2022 $ 35.77
+3.58%
$ 6.26 million $ 13,996
Apr 18, 2022 $ 34.52
+2.45%
$ 6.04 million $ 8,630
Apr 17, 2022 $ 33.68
-3.28%
$ 5.9 million $ 3,797
Apr 16, 2022 $ 34.85
+6.79%
$ 6.1 million $ 14,923
Apr 15, 2022 $ 32.63
+6.29%
$ 5.71 million $ 10,447
Apr 14, 2022 $ 30.7
-3.76%
$ 5.37 million $ 23,934
Apr 13, 2022 $ 31.85
+3.53%
$ 5.58 million $ 9,472
Apr 12, 2022 $ 30.74
-10.68%
$ 5.38 million $ 7,786
Apr 11, 2022 $ 34.18
-0.34%
$ 5.98 million $ 5,002
Apr 10, 2022 $ 34.24
+6.07%
$ 5.99 million $ 17,728
Apr 9, 2022 $ 32.29
+2.22%
$ 5.65 million $ 820,488
Apr 8, 2022 $ 31.62
+4.34%
$ 5.53 million $ 23,674