UNCL Historical Data

UNCL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 26.1
-9.97%
$ 5.01 million $ 11,238
Mar 18, 2022 $ 29.02
+5.71%
$ 5.57 million $ 7,274
Mar 17, 2022 $ 27.5
-0.60%
$ 5.28 million $ 9,643
Mar 16, 2022 $ 27.66
+4.68%
$ 5.31 million $ 23,859
Mar 15, 2022 $ 26.23
+3.66%
$ 5.04 million $ 7,707
Mar 14, 2022 $ 25.29
+7.89%
$ 4.86 million $ 4,524
Mar 13, 2022 $ 23.41
-5.61%
$ 4.49 million $ 5,177
Mar 12, 2022 $ 24.98
-3.81%
$ 4.8 million $ 5,701
Mar 11, 2022 $ 26.09
-2.84%
$ 5.01 million $ 6,550
Mar 10, 2022 $ 26.85
+1.20%
$ 5.15 million $ 6,060
Mar 9, 2022 $ 26.45
-0.86%
$ 5.08 million $ 8,741
Mar 8, 2022 $ 26.66
+1.44%
$ 5.12 million $ 14,764
Mar 7, 2022 $ 26.35
+3.83%
$ 5.06 million $ 11,459
Mar 6, 2022 $ 25.49
-4.20%
$ 4.89 million $ 5,319
Mar 5, 2022 $ 26.5
+2.38%
$ 5.09 million $ 8,262
Mar 4, 2022 $ 25.87
-9.13%
$ 4.97 million $ 5,765
Mar 3, 2022 $ 28.44
-0.17%
$ 5.46 million $ 11,095
Mar 2, 2022 $ 28.53
+4.01%
$ 5.48 million $ 8,593
Mar 1, 2022 $ 27.47
+2.48%
$ 5.27 million $ 12,283
Feb 28, 2022 $ 26.81
+0.93%
$ 5.15 million $ 73,368
Feb 27, 2022 $ 26.59
-8.35%
$ 5.1 million $ 26,860
Feb 26, 2022 $ 29.02
-5.87%
$ 5.57 million $ 66,555
Feb 25, 2022 $ 30.83
-9.16%
$ 5.92 million $ 93,605
Feb 24, 2022 $ 33.94
-5.03%
$ 6.52 million $ 67,209
Feb 23, 2022 $ 35.72
-9.49%
$ 6.86 million $ 34,417
Feb 22, 2022 $ 39.5
+19.45%
$ 7.58 million $ 45,916
Feb 21, 2022 $ 33.09
+0.84%
$ 6.35 million $ 39,509
Feb 20, 2022 $ 32.7
-9.59%
$ 6.28 million $ 9,710
Feb 19, 2022 $ 36.2
-1.89%
$ 6.95 million $ 22,405
Feb 18, 2022 $ 36.92
+9.65%
$ 7.09 million $ 132,766
Feb 17, 2022 $ 33.69
-9.35%
$ 6.47 million $ 35,794
Feb 16, 2022 $ 37.13
-4.76%
$ 7.13 million $ 4,809
Feb 15, 2022 $ 38.75
+15.50%
$ 7.44 million $ 6,172
Feb 14, 2022 $ 33.95
+3.04%
$ 6.52 million $ 4,772
Feb 13, 2022 $ 33.05
+1.82%
$ 6.35 million $ 12,983
Feb 12, 2022 $ 32.46
-6.15%
$ 6.23 million $ 6,177
Feb 11, 2022 $ 34.8
-2.34%
$ 6.68 million $ 7,297
Feb 10, 2022 $ 35.5
-8.75%
$ 6.82 million $ 8,880
Feb 9, 2022 $ 38.61
+8.76%
$ 7.41 million $ 8,532
Feb 8, 2022 $ 35.68
-1.38%
$ 6.85 million $ 9,235
Feb 7, 2022 $ 36.18
+7.93%
$ 6.95 million $ 18,226
Feb 6, 2022 $ 33.61
+4.30%
$ 6.45 million $ 4,847
Feb 5, 2022 $ 32.38
-3.36%
$ 6.22 million $ 8,515
Feb 4, 2022 $ 33.6
+9.64%
$ 6.45 million $ 12,641
Feb 3, 2022 $ 30.55
-1.08%
$ 5.87 million $ 9,530
Feb 2, 2022 $ 30.85
-11.69%
$ 5.92 million $ 9,665
Feb 1, 2022 $ 34.67
+9.10%
$ 5.62 million $ 4,626
Jan 31, 2022 $ 31.79
+6.47%
$ 5.15 million $ 27,148
Jan 30, 2022 $ 29.84
-5.30%
$ 4.83 million $ 12,001
Jan 29, 2022 $ 31.58
-1.47%
$ 5.11 million $ 10,732