UNCL Historical Data

UNCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 30.33
+3.44%
$ 5.31 million $ 8,464
Apr 6, 2022 $ 29.33
-10.95%
$ 5 million $ 8,843
Apr 5, 2022 $ 32.98
+0.92%
$ 5.62 million $ 9,371
Apr 4, 2022 $ 32.57
-4.57%
$ 5.56 million $ 12,493
Apr 3, 2022 $ 34.14
+0.62%
$ 5.82 million $ 11,889
Apr 2, 2022 $ 33.95
+4.03%
$ 5.79 million $ 22,368
Apr 1, 2022 $ 32.61
+0.70%
$ 5.56 million $ 54,804
Mar 31, 2022 $ 32.38
-0.73%
$ 5.52 million $ 1.1 million
Mar 30, 2022 $ 32.67
-1.95%
$ 5.57 million $ 36,446
Mar 29, 2022 $ 33.35
+9.65%
$ 5.69 million $ 6,389
Mar 28, 2022 $ 30.52
-1.42%
$ 5.51 million $ 8,649
Mar 27, 2022 $ 30.95
+5.48%
$ 5.59 million $ 6,107
Mar 26, 2022 $ 29.38
+5.59%
$ 5.3 million $ 11,721
Mar 25, 2022 $ 27.87
+0.83%
$ 5.13 million $ 21,845
Mar 24, 2022 $ 27.6
-1.28%
$ 5.19 million $ 10,279
Mar 23, 2022 $ 27.85
+2.81%
$ 5.35 million $ 10,696
Mar 22, 2022 $ 26.96
-1.39%
$ 5.18 million $ 5,011
Mar 21, 2022 $ 27.36
+4.69%
$ 5.25 million $ 8,595
Mar 20, 2022 $ 26.14
+0.33%
$ 5.02 million $ 18,237
Mar 19, 2022 $ 26.1
-9.97%
$ 5.01 million $ 11,238
Mar 18, 2022 $ 29.02
+5.71%
$ 5.57 million $ 7,274
Mar 17, 2022 $ 27.5
-0.60%
$ 5.28 million $ 9,643
Mar 16, 2022 $ 27.66
+4.68%
$ 5.31 million $ 23,859
Mar 15, 2022 $ 26.23
+3.66%
$ 5.04 million $ 7,707
Mar 14, 2022 $ 25.29
+7.89%
$ 4.86 million $ 4,524
Mar 13, 2022 $ 23.41
-5.61%
$ 4.49 million $ 5,177
Mar 12, 2022 $ 24.98
-3.81%
$ 4.8 million $ 5,701
Mar 11, 2022 $ 26.09
-2.84%
$ 5.01 million $ 6,550
Mar 10, 2022 $ 26.85
+1.20%
$ 5.15 million $ 6,060
Mar 9, 2022 $ 26.45
-0.86%
$ 5.08 million $ 8,741
Mar 8, 2022 $ 26.66
+1.44%
$ 5.12 million $ 14,764
Mar 7, 2022 $ 26.35
+3.83%
$ 5.06 million $ 11,459
Mar 6, 2022 $ 25.49
-4.20%
$ 4.89 million $ 5,319
Mar 5, 2022 $ 26.5
+2.38%
$ 5.09 million $ 8,262
Mar 4, 2022 $ 25.87
-9.13%
$ 4.97 million $ 5,765
Mar 3, 2022 $ 28.44
-0.17%
$ 5.46 million $ 11,095
Mar 2, 2022 $ 28.53
+4.01%
$ 5.48 million $ 8,593
Mar 1, 2022 $ 27.47
+2.48%
$ 5.27 million $ 12,283
Feb 28, 2022 $ 26.81
+0.93%
$ 5.15 million $ 73,368
Feb 27, 2022 $ 26.59
-8.35%
$ 5.1 million $ 26,860
Feb 26, 2022 $ 29.02
-5.87%
$ 5.57 million $ 66,555
Feb 25, 2022 $ 30.83
-9.16%
$ 5.92 million $ 93,605
Feb 24, 2022 $ 33.94
-5.03%
$ 6.52 million $ 67,209
Feb 23, 2022 $ 35.72
-9.49%
$ 6.86 million $ 34,417
Feb 22, 2022 $ 39.5
+19.45%
$ 7.58 million $ 45,916
Feb 21, 2022 $ 33.09
+0.84%
$ 6.35 million $ 39,509
Feb 20, 2022 $ 32.7
-9.59%
$ 6.28 million $ 9,710
Feb 19, 2022 $ 36.2
-1.89%
$ 6.95 million $ 22,405
Feb 18, 2022 $ 36.92
+9.65%
$ 7.09 million $ 132,766
Feb 17, 2022 $ 33.69
-9.35%
$ 6.47 million $ 35,794