UNCL Historical Data

UNCL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 37.13
-4.76%
$ 7.13 million $ 4,809
Feb 15, 2022 $ 38.75
+15.50%
$ 7.44 million $ 6,172
Feb 14, 2022 $ 33.95
+3.04%
$ 6.52 million $ 4,772
Feb 13, 2022 $ 33.05
+1.82%
$ 6.35 million $ 12,983
Feb 12, 2022 $ 32.46
-6.15%
$ 6.23 million $ 6,177
Feb 11, 2022 $ 34.8
-2.34%
$ 6.68 million $ 7,297
Feb 10, 2022 $ 35.5
-8.75%
$ 6.82 million $ 8,880
Feb 9, 2022 $ 38.61
+8.76%
$ 7.41 million $ 8,532
Feb 8, 2022 $ 35.68
-1.38%
$ 6.85 million $ 9,235
Feb 7, 2022 $ 36.18
+7.93%
$ 6.95 million $ 18,226
Feb 6, 2022 $ 33.61
+4.30%
$ 6.45 million $ 4,847
Feb 5, 2022 $ 32.38
-3.36%
$ 6.22 million $ 8,515
Feb 4, 2022 $ 33.6
+9.64%
$ 6.45 million $ 12,641
Feb 3, 2022 $ 30.55
-1.08%
$ 5.87 million $ 9,530
Feb 2, 2022 $ 30.85
-11.69%
$ 5.92 million $ 9,665
Feb 1, 2022 $ 34.67
+9.10%
$ 5.62 million $ 4,626
Jan 31, 2022 $ 31.79
+6.47%
$ 5.15 million $ 27,148
Jan 30, 2022 $ 29.84
-5.30%
$ 4.83 million $ 12,001
Jan 29, 2022 $ 31.58
-1.47%
$ 5.11 million $ 10,732
Jan 28, 2022 $ 32.15
-1.30%
$ 5.21 million $ 7,126
Jan 27, 2022 $ 32.65
-1.08%
$ 5.29 million $ 14,503
Jan 26, 2022 $ 33.2
-7.45%
$ 5.38 million $ 9,574
Jan 25, 2022 $ 35.95
+5.54%
$ 5.82 million $ 7,926
Jan 24, 2022 $ 34.07
-14.95%
$ 5.52 million $ 54,278
Jan 23, 2022 $ 39.97
+6.35%
$ 6.48 million $ 11,679
Jan 22, 2022 $ 37.65
-10.96%
$ 6.1 million $ 13,363
Jan 21, 2022 $ 42.21
-10.85%
$ 6.84 million $ 15,047
Jan 20, 2022 $ 47.37
+4.98%
$ 7.67 million $ 38,622
Jan 19, 2022 $ 45.06
+2.21%
$ 7.3 million $ 39,899
Jan 18, 2022 $ 44.08
-5.17%
$ 7.14 million $ 8,639
Jan 17, 2022 $ 46.47
+3.20%
$ 7.53 million $ 18,491
Jan 16, 2022 $ 45.03
+6.98%
$ 7.29 million $ 23,404
Jan 15, 2022 $ 41.96
-4.52%
$ 6.8 million $ 11,281
Jan 14, 2022 $ 43.86
+19.31%
$ 7.1 million $ 39,129
Jan 13, 2022 $ 36.55
-7.79%
$ 5.92 million $ 8,823
Jan 12, 2022 $ 39.64
-4.51%
$ 6.42 million $ 90,807
Jan 11, 2022 $ 41.33
+8.00%
$ 6.69 million $ 5,006
Jan 10, 2022 $ 38.18
+0.40%
$ 6.18 million $ 15,079
Jan 9, 2022 $ 38.44
+2.09%
$ 6.23 million $ 5,681
Jan 8, 2022 $ 37.67
-2.53%
$ 6.1 million $ 9,151
Jan 7, 2022 $ 38.61
+3.41%
$ 6.25 million $ 13,421
Jan 6, 2022 $ 37.33
-4.00%
$ 6.05 million $ 8,426
Jan 5, 2022 $ 38.94
-2.78%
$ 6.31 million $ 13,588
Jan 4, 2022 $ 40.07
+2.73%
$ 6.49 million $ 212,260
Jan 3, 2022 $ 38.99
+0.95%
$ 6.32 million $ 18,118
Jan 2, 2022 $ 38.73
+4.86%
$ 6.27 million $ 14,991
Jan 1, 2022 $ 36.93
+6.38%
$ 5.98 million $ 8,756
Dec 31, 2021 $ 34.84
-6.40%
$ 5.64 million $ 11,326
Dec 30, 2021 $ 37.41
+2.80%
$ 6.06 million $ 9,618
Dec 29, 2021 $ 36.36
-5.19%
$ 5.89 million $ 10,415