UNCL Historical Data

UNCL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 25.71
-1.42%
$ 4.38 million $ 3,547
Oct 16, 2021 $ 26.12
+0.10%
$ 4.45 million $ 13,565
Oct 15, 2021 $ 26.1
+0.77%
$ 4.45 million $ 2,630
Oct 14, 2021 $ 25.89
+7.96%
$ 4.41 million $ 11,050
Oct 13, 2021 $ 23.92
+6.98%
$ 4.08 million $ 17,695
Oct 12, 2021 $ 22.35
-2.42%
$ 3.81 million $ 6,313
Oct 11, 2021 $ 22.88
+3.79%
$ 3.9 million $ 790
Oct 10, 2021 $ 22.06
-5.80%
$ 3.76 million $ 5,145
Oct 9, 2021 $ 23.45
-0.08%
$ 4 million $ 1,236
Oct 8, 2021 $ 23.46
-8.35%
$ 4 million $ 23,670
Oct 7, 2021 $ 25.59
-2.24%
$ 4.36 million $ 13,436
Oct 6, 2021 $ 26.25
+0.11%
$ 4.47 million $ 7,134
Oct 5, 2021 $ 26.24
-1.26%
$ 4.47 million $ 9,424
Oct 4, 2021 $ 26.56
-4.88%
$ 4.53 million $ 7,339
Oct 3, 2021 $ 27.94
-1.97%
$ 4.76 million $ 20,131
Oct 2, 2021 $ 28.47
+2.91%
$ 4.85 million $ 13,797
Oct 1, 2021 $ 27.62
+8.33%
$ 4.71 million $ 9,988
Sep 30, 2021 $ 25.5
-2.92%
$ 4.35 million $ 16,364
Sep 29, 2021 $ 26.26
+3.09%
$ 4.47 million $ 9,224
Sep 28, 2021 $ 25.44
-4.88%
$ 4.33 million $ 2,310
Sep 27, 2021 $ 26.85
-3.20%
$ 4.58 million $ 3,742
Sep 26, 2021 $ 27.77
-7.74%
$ 4.73 million $ 22,479
Sep 25, 2021 $ 30.22
+5.85%
$ 5.15 million $ 40,920
Sep 24, 2021 $ 28.49
-9.43%
$ 4.85 million $ 4,669
Sep 23, 2021 $ 31.45
+0.21%
$ 5.36 million $ 13,668
Sep 22, 2021 $ 31.29
+14.29%
$ 5.33 million $ 8,271
Sep 21, 2021 $ 27.32
-9.44%
$ 4.65 million $ 22,403
Sep 20, 2021 $ 30.21
-17.67%
$ 5.15 million $ 70,450
Sep 19, 2021 $ 36.6
-0.04%
$ 6.23 million $ 14,701
Sep 18, 2021 $ 36.61
+3.02%
$ 6.24 million $ 6,986
Sep 17, 2021 $ 35.5
-3.38%
$ 6.05 million $ 10,719
Sep 16, 2021 $ 36.74
-11.86%
$ 6.26 million $ 39,964
Sep 15, 2021 $ 41.49
+6.42%
$ 7.07 million $ 94,578
Sep 14, 2021 $ 38.99
+1.44%
$ 6.64 million $ 14,520
Sep 13, 2021 $ 38.49
+1.36%
$ 6.56 million $ 98,813
Sep 12, 2021 $ 37.99
+1.84%
$ 6.47 million $ 22,054
Sep 11, 2021 $ 37.3
+4.56%
$ 6.35 million $ 8,696
Sep 10, 2021 $ 35.62
-6.82%
$ 6.07 million $ 10,333
Sep 9, 2021 $ 38.21
-3.14%
$ 6.51 million $ 5,392
Sep 8, 2021 $ 39.34
+3.01%
$ 6.7 million $ 4,694
Sep 7, 2021 $ 38.15
-14.83%
$ 6.5 million $ 22,977
Sep 6, 2021 $ 44.82
-7.42%
$ 7.64 million $ 45,708
Sep 5, 2021 $ 48.46
+12.43%
$ 8.25 million $ 89,942
Sep 4, 2021 $ 43.1
-7.75%
$ 7.34 million $ 44,563
Sep 3, 2021 $ 46.7
-0.54%
$ 7.95 million $ 122,551
Sep 2, 2021 $ 46.96
+14.53%
$ 8 million $ 85,721
Sep 1, 2021 $ 40.81
+8.84%
$ 6.95 million $ 117,809
Aug 31, 2021 $ 37.66
-4.61%
$ 6.41 million $ 604,809
Aug 30, 2021 $ 39.49
-2.10%
$ 6.73 million $ 108,447
Aug 29, 2021 $ 40.39
-4.87%
$ 6.88 million $ 42,161