Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $50.64
+3.33%
$8.63 million $134,406
Nov 24, 2021 $48.97
+4.10%
$8.34 million $152,800
Nov 23, 2021 $47.06
+7.68%
$8.02 million $7,348
Nov 22, 2021 $43.82
-3.12%
$7.47 million $38,549
Nov 21, 2021 $45.19
-1.91%
$7.7 million $155,906
Nov 20, 2021 $46.12
-1.28%
$7.86 million $15,500
Nov 19, 2021 $46.66
+14.38%
$7.95 million $93,083
Nov 18, 2021 $40.61
-13.47%
$6.92 million $29,091
Nov 17, 2021 $46.9
+8.27%
$7.99 million $28,218
Nov 16, 2021 $43.36
-4.21%
$7.39 million $31,998
Nov 15, 2021 $45.42
-7.71%
$7.74 million $24,703
Nov 14, 2021 $49.16
+0.84%
$8.38 million $3,624
Nov 13, 2021 $48.83
+2.57%
$8.32 million $178,931
Nov 12, 2021 $47.59
-1.82%
$8.11 million $90,940
Nov 11, 2021 $48.51
-1.30%
$8.27 million $66,720
Nov 10, 2021 $49.18
+5.24%
$8.38 million $39,484
Nov 9, 2021 $46.7
+0.44%
$7.96 million $6,057
Nov 8, 2021 $46.47
+10.44%
$7.92 million $182,291
Nov 7, 2021 $42.02
+26.36%
$7.16 million $327,076
Nov 6, 2021 $33.23
-0.07%
$5.66 million $36,164
Nov 5, 2021 $33.25
+10.89%
$5.67 million $25,643
Nov 4, 2021 $29.99
-2.26%
$5.11 million $1,854
Nov 3, 2021 $30.69
+0.82%
$5.23 million $41,347
Nov 2, 2021 $30.44
+5.09%
$5.19 million $26,164
Nov 1, 2021 $29.01
-0.15%
$4.94 million $26,682
Oct 31, 2021 $29.05
+5.90%
$4.95 million $16,246
Oct 30, 2021 $27.37
-5.67%
$4.66 million $39,394
Oct 29, 2021 $28.98
+0.91%
$4.94 million $313,916
Oct 28, 2021 $28.66
+28.01%
$4.88 million $51,664
Oct 27, 2021 $22.42
+0.35%
$3.82 million $25,311
Oct 26, 2021 $22.35
-0.40%
$3.81 million $5,625
Oct 25, 2021 $22.42
+3.51%
$3.82 million $196
Oct 24, 2021 $21.63
-1.61%
$3.69 million $1,021
Oct 23, 2021 $21.96
+0.46%
$3.74 million $31,347
Oct 22, 2021 $21.85
-2.15%
$3.72 million $2,435
Oct 21, 2021 $22.35
-6.49%
$3.81 million $12,994
Oct 20, 2021 $23.92
-1.25%
$4.08 million $18,090
Oct 19, 2021 $24.19
-1.48%
$4.12 million $20,128
Oct 18, 2021 $24.53
-4.66%
$4.18 million $7,004
Oct 17, 2021 $25.71
-1.42%
$4.38 million $3,547
Oct 16, 2021 $26.12
+0.10%
$4.45 million $13,565
Oct 15, 2021 $26.1
+0.77%
$4.45 million $2,630
Oct 14, 2021 $25.89
+7.96%
$4.41 million $11,050
Oct 13, 2021 $23.92
+6.98%
$4.08 million $17,695
Oct 12, 2021 $22.35
-2.42%
$3.81 million $6,313
Oct 11, 2021 $22.88
+3.79%
$3.9 million $790
Oct 10, 2021 $22.06
-5.80%
$3.76 million $5,145
Oct 9, 2021 $23.45
-0.08%
$4 million $1,236
Oct 8, 2021 $23.46
-8.35%
$4 million $23,670
Oct 7, 2021 $25.59
-2.24%
$4.36 million $13,436