UNCL Historical Data

UNCL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 42.4
-17.82%
$ 7.22 million $ 320,506
Aug 27, 2021 $ 51.24
+0.20%
$ 8.73 million $ 1.18 million
Aug 26, 2021 $ 51.82
+8.72%
$ 8.83 million $ 958,965
Aug 25, 2021 $ 47.99
+19.24%
$ 8.17 million $ 1.02 million
Aug 24, 2021 $ 39.95
+3.44%
$ 6.81 million $ 1.12 million
Aug 23, 2021 $ 44.62
+15.17%
$ 7.6 million $ 1.06 million
Aug 22, 2021 $ 38.47
+2.27%
$ 6.55 million $ 978,152
Aug 21, 2021 $ 37.53
-1.17%
$ 6.39 million $ 964,799
Aug 20, 2021 $ 37.97
+14.45%
$ 6.47 million $ 1.07 million
Aug 19, 2021 $ 32.8
-1.68%
$ 5.59 million $ 466,597
Aug 18, 2021 $ 33.47
+12.33%
$ 5.7 million $ 810,092
Aug 17, 2021 $ 29.61
+4.29%
$ 5.04 million $ 671,138
Aug 16, 2021 $ 28.46
-6.53%
$ 4.85 million $ 894,048
Aug 15, 2021 $ 30.6
-5.62%
$ 5.21 million $ 1.21 million
Aug 14, 2021 $ 33.19
+0.55%
$ 5.65 million $ 962,573
Aug 13, 2021 $ 33.05
+11.58%
$ 5.63 million $ 1.4 million
Aug 12, 2021 $ 29.9
+1.86%
$ 5.09 million $ 424,058
Aug 11, 2021 $ 29.47
-21.69%
$ 5.02 million $ 1.56 million
Aug 10, 2021 $ 37.68
+16.90%
$ 6.42 million $ 1.21 million
Aug 8, 2021 $ 28.3
+8.64%
$ 4.82 million $ 2.27 million
Aug 7, 2021 $ 25.7
+14.37%
$ 4.38 million $ 2.39 million
Aug 6, 2021 $ 22.52
-14.07%
$ 3.84 million $ 2.14 million
Aug 5, 2021 $ 26.05
+8.11%
$ 4.44 million $ 1.84 million
Aug 4, 2021 $ 23.82
+5.49%
$ 4.06 million $ 1.78 million
Aug 3, 2021 $ 22.6
+1.60%
$ 3.85 million $ 1.78 million
Aug 2, 2021 $ 22.24
-6.26%
$ 3.79 million $ 1.9 million
Aug 1, 2021 $ 23.74
-13.86%
$ 4.04 million $ 2.01 million
Jul 30, 2021 $ 23.89
+2.90%
$ 4.07 million $ 1.88 million
Jul 29, 2021 $ 23.22
-4.78%
$ 3.95 million $ 2.06 million
Jul 28, 2021 $ 24.38
+18.62%
$ -- $ 1.06 million
Download