UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 3.99
-0.68%
$ 935,814 $ 20,642
Apr 19, 2023 $ 4.02
-2.19%
$ 943,230 $ 21,520
Apr 18, 2023 $ 4.11
-8.60%
$ 964,318 $ 26,060
Apr 17, 2023 $ 4.5
-1.85%
$ 1.06 million $ 25,650
Apr 16, 2023 $ 4.58
+8.82%
$ 1.08 million $ 24,880
Apr 15, 2023 $ 4.2
-1.56%
$ 985,120 $ 25,735
Apr 14, 2023 $ 4.26
-4.74%
$ 998,630 $ 24,503
Apr 13, 2023 $ 4.46
+12.84%
$ 1.05 million $ 24,079
Apr 12, 2023 $ 3.95
+4.06%
$ 927,321 $ 22,655
Apr 11, 2023 $ 3.8
-1.93%
$ 891,384 $ 21,466
Apr 10, 2023 $ 3.87
-4.28%
$ 907,640 $ 23,200
Apr 9, 2023 $ 4.06
+14.55%
$ 952,762 $ 19,083
Apr 8, 2023 $ 3.54
-7.30%
$ 829,580 $ 20,313
Apr 7, 2023 $ 4.12
-1.60%
$ 967,014 $ 21,349
Apr 6, 2023 $ 4.2
+3.36%
$ 986,596 $ 21,177
Apr 5, 2023 $ 4.08
-0.87%
$ 957,427 $ 23,343
Apr 4, 2023 $ 4.11
-19.44%
$ 964,359 $ 22,461
Apr 3, 2023 $ 5.08
+8.49%
$ 1.14 million $ 20,936
Apr 2, 2023 $ 4.69
-10.80%
$ 1.05 million $ 20,847
Apr 1, 2023 $ 5.28
+0.32%
$ 1.19 million $ 21,406
Mar 31, 2023 $ 5.27
-2.33%
$ 1.18 million $ 22,000
Mar 30, 2023 $ 5.38
-0.68%
$ 1.21 million $ 19,768
Mar 29, 2023 $ 5.43
+0.91%
$ 1.22 million $ 20,173
Mar 28, 2023 $ 5.38
+14.84%
$ 1.21 million $ 21,242
Mar 27, 2023 $ 5.09
-5.62%
$ 1.14 million $ 19,412
Mar 26, 2023 $ 5.39
+14.98%
$ 1.21 million $ 20,504
Mar 25, 2023 $ 4.7
+0.99%
$ 1.06 million $ 20,915
Mar 24, 2023 $ 4.66
-3.46%
$ 1.05 million $ 20,914
Mar 23, 2023 $ 4.84
+0.18%
$ 1.09 million $ 21,576
Mar 22, 2023 $ 4.82
-4.74%
$ 1.08 million $ 19,990
Mar 21, 2023 $ 5.08
+2.39%
$ 1.14 million $ 20,734
Mar 20, 2023 $ 4.93
-11.28%
$ 1.11 million $ 20,891
Mar 19, 2023 $ 5.56
+10.42%
$ 1.25 million $ 20,239
Mar 18, 2023 $ 5.03
-8.50%
$ 1.13 million $ 19,697
Mar 17, 2023 $ 5.53
+0.54%
$ 1.24 million $ 21,340
Mar 16, 2023 $ 5.5
+2.66%
$ 1.24 million $ 18,391
Mar 15, 2023 $ 5.34
-3.24%
$ 1.2 million $ 19,060
Mar 14, 2023 $ 5.52
+0.58%
$ 1.24 million $ 22,158
Mar 13, 2023 $ 5.5
+9.80%
$ 1.24 million $ 21,301
Mar 12, 2023 $ 5.01
+0.96%
$ 1.13 million $ 19,862
Mar 11, 2023 $ 4.96
-6.87%
$ 1.11 million $ 18,707
Mar 10, 2023 $ 5.31
+7.43%
$ 1.19 million $ 17,223
Mar 9, 2023 $ 4.96
-13.18%
$ 1.11 million $ 16,630
Mar 8, 2023 $ 5.73
+7.21%
$ 1.29 million $ 18,034
Mar 7, 2023 $ 5.35
-8.82%
$ 1.2 million $ 18,229
Mar 6, 2023 $ 5.88
-0.09%
$ 1.32 million $ 17,715
Mar 5, 2023 $ 5.89
+6.71%
$ 1.32 million $ 18,453
Mar 4, 2023 $ 5.52
+0.82%
$ 1.24 million $ 18,709
Mar 3, 2023 $ 5.47
-7.18%
$ 1.23 million $ 18,493
Mar 2, 2023 $ 5.91
-8.38%
$ 1.33 million $ 20,515