UNCL Historical Data

UNCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 53.87
-27.60%
$ 8.73 million $ 306,678
Nov 29 $ 74.32
+16.32%
$ 12.35 million $ 835,219
Nov 22 $ 63.64
+40.70%
$ 10.84 million $ 500,514
Nov 15 $ 45.19
-8.18%
$ 7.7 million $ 378,498
Nov 8 $ 49.16
+16.84%
$ 8.38 million $ 568,047
Nov 1 $ 42.02
+44.62%
$ 7.16 million $ 484,929
Oct 25 $ 27.37
+26.38%
$ 4.66 million $ 436,107
Oct 18 $ 21.63
-15.92%
$ 3.69 million $ 93,018
Oct 11 $ 25.71
+16.66%
$ 4.38 million $ 55,590
Oct 4 $ 22.06
-21.03%
$ 3.76 million $ 67,384
Sep 27 $ 27.94
+0.72%
$ 4.76 million $ 75,556
Sep 20 $ 27.77
-24.32%
$ 4.73 million $ 182,861
Sep 13 $ 36.6
-3.63%
$ 6.23 million $ 280,282
Sep 6 $ 37.99
-21.53%
$ 6.47 million $ 119,855
Aug 30 $ 48.46
+20.12%
$ 8.25 million $ 1.17 million
Aug 23 $ 40.39
+4.25%
$ 6.88 million $ 5.7 million
Aug 16 $ 38.47
+26.33%
$ 6.55 million $ 5.86 million
Aug 9 $ 30.6
-5.08%
$ 5.21 million $ 6.77 million
Aug 2 $ 28.3
+19.29%
$ 4.82 million $ 14.09 million
Jul 26 $ 23.74
+15.48%
$ 4.04 million $ 7.01 million
Download