UNCL Historical Data

UNCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 4.82
-4.74%
$ 1.08 million $ 19,990
Mar 21, 2023 $ 5.08
+2.39%
$ 1.14 million $ 20,734
Mar 20, 2023 $ 4.93
-11.28%
$ 1.11 million $ 20,891
Mar 19, 2023 $ 5.56
+10.42%
$ 1.25 million $ 20,239
Mar 18, 2023 $ 5.03
-8.50%
$ 1.13 million $ 19,697
Mar 17, 2023 $ 5.53
+0.54%
$ 1.24 million $ 21,340
Mar 16, 2023 $ 5.5
+2.66%
$ 1.24 million $ 18,391
Mar 15, 2023 $ 5.34
-3.24%
$ 1.2 million $ 19,060
Mar 14, 2023 $ 5.52
+0.58%
$ 1.24 million $ 22,158
Mar 13, 2023 $ 5.5
+9.80%
$ 1.24 million $ 21,301
Mar 12, 2023 $ 5.01
+0.96%
$ 1.13 million $ 19,862
Mar 11, 2023 $ 4.96
-6.87%
$ 1.11 million $ 18,707
Mar 10, 2023 $ 5.31
+7.43%
$ 1.19 million $ 17,223
Mar 9, 2023 $ 4.96
-13.18%
$ 1.11 million $ 16,630
Mar 8, 2023 $ 5.73
+7.21%
$ 1.29 million $ 18,034
Mar 7, 2023 $ 5.35
-8.82%
$ 1.2 million $ 18,229
Mar 6, 2023 $ 5.88
-0.09%
$ 1.32 million $ 17,715
Mar 5, 2023 $ 5.89
+6.71%
$ 1.32 million $ 18,453
Mar 4, 2023 $ 5.52
+0.82%
$ 1.24 million $ 18,709
Mar 3, 2023 $ 5.47
-7.18%
$ 1.23 million $ 18,493
Mar 2, 2023 $ 5.91
-8.38%
$ 1.33 million $ 20,515
Mar 1, 2023 $ 6.44
+13.40%
$ 1.45 million $ 20,404
Feb 28, 2023 $ 5.68
-9.39%
$ 1.28 million $ 18,461
Feb 27, 2023 $ 6.28
-4.94%
$ 1.41 million $ 19,239
Feb 26, 2023 $ 6.6
+3.04%
$ 1.48 million $ 19,367
Feb 25, 2023 $ 6.41
+11.14%
$ 1.44 million $ 18,800
Feb 24, 2023 $ 5.79
-8.27%
$ 1.3 million $ 18,657
Feb 23, 2023 $ 6.3
-5.96%
$ 1.42 million $ 17,524
Feb 22, 2023 $ 6.77
-1.13%
$ 1.52 million $ 19,672
Feb 21, 2023 $ 6.84
+6.15%
$ 1.54 million $ 17,843
Feb 20, 2023 $ 6.51
-2.28%
$ 1.46 million $ 19,462
Feb 19, 2023 $ 6.68
-9.67%
$ 1.5 million $ 20,031
Feb 18, 2023 $ 7.39
+6.93%
$ 1.66 million $ 15,073
Feb 17, 2023 $ 6.9
+1.75%
$ 1.55 million $ 20,052
Feb 16, 2023 $ 6.77
-1.29%
$ 1.52 million $ 15,438
Feb 15, 2023 $ 6.86
-1.00%
$ 1.54 million $ 20,902
Feb 14, 2023 $ 6.93
+9.90%
$ 1.56 million $ 20,009
Feb 13, 2023 $ 6.33
-10.09%
$ 1.42 million $ 18,275
Feb 12, 2023 $ 7.05
+9.47%
$ 1.58 million $ 20,453
Feb 11, 2023 $ 6.46
-5.43%
$ 1.45 million $ 20,517
Feb 10, 2023 $ 6.78
+4.28%
$ 1.52 million $ 21,585
Feb 9, 2023 $ 6.48
-13.02%
$ 1.46 million $ 19,786
Feb 8, 2023 $ 7.46
+2.53%
$ 1.68 million $ 24,526
Feb 7, 2023 $ 7.3
-3.14%
$ 1.64 million $ 19,486
Feb 6, 2023 $ 7.54
+0.84%
$ 1.69 million $ 61,728
Feb 5, 2023 $ 7.48
+2.53%
$ 1.68 million $ 91,867
Feb 4, 2023 $ 7.29
+0.07%
$ 1.64 million $ 55,551
Feb 3, 2023 $ 7.29
-2.07%
$ 1.64 million $ 63,432
Feb 2, 2023 $ 7.45
-2.10%
$ 1.67 million $ 33,220
Feb 1, 2023 $ 7.6
+14.23%
$ 1.71 million $ 32,441