UNCL Historical Data

UNCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 6.44
+13.40%
$ 1.45 million $ 20,404
Feb 28, 2023 $ 5.68
-9.39%
$ 1.28 million $ 18,461
Feb 27, 2023 $ 6.28
-4.94%
$ 1.41 million $ 19,239
Feb 26, 2023 $ 6.6
+3.04%
$ 1.48 million $ 19,367
Feb 25, 2023 $ 6.41
+11.14%
$ 1.44 million $ 18,800
Feb 24, 2023 $ 5.79
-8.27%
$ 1.3 million $ 18,657
Feb 23, 2023 $ 6.3
-5.96%
$ 1.42 million $ 17,524
Feb 22, 2023 $ 6.77
-1.13%
$ 1.52 million $ 19,672
Feb 21, 2023 $ 6.84
+6.15%
$ 1.54 million $ 17,843
Feb 20, 2023 $ 6.51
-2.28%
$ 1.46 million $ 19,462
Feb 19, 2023 $ 6.68
-9.67%
$ 1.5 million $ 20,031
Feb 18, 2023 $ 7.39
+6.93%
$ 1.66 million $ 15,073
Feb 17, 2023 $ 6.9
+1.75%
$ 1.55 million $ 20,052
Feb 16, 2023 $ 6.77
-1.29%
$ 1.52 million $ 15,438
Feb 15, 2023 $ 6.86
-1.00%
$ 1.54 million $ 20,902
Feb 14, 2023 $ 6.93
+9.90%
$ 1.56 million $ 20,009
Feb 13, 2023 $ 6.33
-10.09%
$ 1.42 million $ 18,275
Feb 12, 2023 $ 7.05
+9.47%
$ 1.58 million $ 20,453
Feb 11, 2023 $ 6.46
-5.43%
$ 1.45 million $ 20,517
Feb 10, 2023 $ 6.78
+4.28%
$ 1.52 million $ 21,585
Feb 9, 2023 $ 6.48
-13.02%
$ 1.46 million $ 19,786
Feb 8, 2023 $ 7.46
+2.53%
$ 1.68 million $ 24,526
Feb 7, 2023 $ 7.3
-3.14%
$ 1.64 million $ 19,486
Feb 6, 2023 $ 7.54
+0.84%
$ 1.69 million $ 61,728
Feb 5, 2023 $ 7.48
+2.53%
$ 1.68 million $ 91,867
Feb 4, 2023 $ 7.29
+0.07%
$ 1.64 million $ 55,551
Feb 3, 2023 $ 7.29
-2.07%
$ 1.64 million $ 63,432
Feb 2, 2023 $ 7.45
-2.10%
$ 1.67 million $ 33,220
Feb 1, 2023 $ 7.6
+14.23%
$ 1.71 million $ 32,441
Jan 31, 2023 $ 6.67
+0.11%
$ 1.5 million $ 22,618
Jan 30, 2023 $ 6.67
-14.95%
$ 1.41 million $ 38,359
Jan 29, 2023 $ 8.09
+1.34%
$ 1.71 million $ 525
Jan 28, 2023 $ 7.96
+2.02%
$ 1.68 million $ 19,327
Jan 27, 2023 $ 7.81
-5.71%
$ 1.65 million $ 41,519
Jan 26, 2023 $ 8.29
+3.13%
$ 1.75 million $ 20,688
Jan 25, 2023 $ 8.13
+2.03%
$ 1.72 million $ 21,612
Jan 24, 2023 $ 7.97
-8.32%
$ 1.68 million $ 18,792
Jan 23, 2023 $ 8.7
+8.63%
$ 1.84 million $ 17,785
Jan 22, 2023 $ 8.01
-8.22%
$ 1.69 million $ 20,039
Jan 21, 2023 $ 8.72
+5.07%
$ 1.84 million $ 22,604
Jan 20, 2023 $ 8.32
+4.53%
$ 1.76 million $ 23,615
Jan 19, 2023 $ 7.97
-5.75%
$ 1.68 million $ 17,751
Jan 18, 2023 $ 8.44
-3.12%
$ 1.78 million $ 18,604
Jan 17, 2023 $ 8.7
-1.17%
$ 1.84 million $ 18,607
Jan 16, 2023 $ 8.8
+6.35%
$ 1.86 million $ 22,136
Jan 15, 2023 $ 8.27
-9.28%
$ 1.75 million $ 22,610
Jan 14, 2023 $ 9.12
+6.44%
$ 1.93 million $ 31,159
Jan 13, 2023 $ 8.58
+2.34%
$ 1.81 million $ 17,829
Jan 12, 2023 $ 8.4
+11.33%
$ 1.77 million $ 17,320
Jan 11, 2023 $ 7.55
+0.45%
$ 1.59 million $ 21,359