UNCL Historical Data

UNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 6.67
+0.11%
$ 1.5 million $ 22,618
Jan 30, 2023 $ 6.67
-14.95%
$ 1.41 million $ 38,359
Jan 29, 2023 $ 8.09
+1.34%
$ 1.71 million $ 525
Jan 28, 2023 $ 7.96
+2.02%
$ 1.68 million $ 19,327
Jan 27, 2023 $ 7.81
-5.71%
$ 1.65 million $ 41,519
Jan 26, 2023 $ 8.29
+3.13%
$ 1.75 million $ 20,688
Jan 25, 2023 $ 8.13
+2.03%
$ 1.72 million $ 21,612
Jan 24, 2023 $ 7.97
-8.32%
$ 1.68 million $ 18,792
Jan 23, 2023 $ 8.7
+8.63%
$ 1.84 million $ 17,785
Jan 22, 2023 $ 8.01
-8.22%
$ 1.69 million $ 20,039
Jan 21, 2023 $ 8.72
+5.07%
$ 1.84 million $ 22,604
Jan 20, 2023 $ 8.32
+4.53%
$ 1.76 million $ 23,615
Jan 19, 2023 $ 7.97
-5.75%
$ 1.68 million $ 17,751
Jan 18, 2023 $ 8.44
-3.12%
$ 1.78 million $ 18,604
Jan 17, 2023 $ 8.7
-1.17%
$ 1.84 million $ 18,607
Jan 16, 2023 $ 8.8
+6.35%
$ 1.86 million $ 22,136
Jan 15, 2023 $ 8.27
-9.28%
$ 1.75 million $ 22,610
Jan 14, 2023 $ 9.12
+6.44%
$ 1.93 million $ 31,159
Jan 13, 2023 $ 8.58
+2.34%
$ 1.81 million $ 17,829
Jan 12, 2023 $ 8.4
+11.33%
$ 1.77 million $ 17,320
Jan 11, 2023 $ 7.55
+0.45%
$ 1.59 million $ 21,359
Jan 10, 2023 $ 7.52
+2.98%
$ 1.59 million $ 17,843
Jan 9, 2023 $ 7.31
+5.05%
$ 1.54 million $ 17,512
Jan 8, 2023 $ 6.95
+11.25%
$ 1.47 million $ 18,549
Jan 7, 2023 $ 6.24
+1.99%
$ 1.32 million $ 15,226
Jan 6, 2023 $ 6.12
-4.34%
$ 1.29 million $ 15,647
Jan 5, 2023 $ 6.41
+3.47%
$ 1.35 million $ 19,522
Jan 4, 2023 $ 6.19
-0.80%
$ 1.31 million $ 17,663
Jan 3, 2023 $ 6.1
-2.01%
$ 1.29 million $ 31,073
Jan 2, 2023 $ 6.23
-5.33%
$ 1.31 million $ 13,926
Jan 1, 2023 $ 6.57
-1.67%
$ 1.39 million $ 14,274
Dec 31, 2022 $ 6.69
+0.67%
$ 1.41 million $ 28,015
Dec 30, 2022 $ 6.63
+0.23%
$ 1.4 million $ 16,716
Dec 29, 2022 $ 6.61
+0.27%
$ 1.4 million $ 18,205
Dec 28, 2022 $ 6.6
+5.81%
$ 1.39 million $ 16,351
Dec 27, 2022 $ 6.24
-1.94%
$ 1.32 million $ 14,585
Dec 26, 2022 $ 6.36
-6.66%
$ 1.34 million $ 14,993
Dec 25, 2022 $ 6.82
+6.58%
$ 1.44 million $ 15,059
Dec 24, 2022 $ 6.39
-5.61%
$ 1.35 million $ 16,098
Dec 23, 2022 $ 6.48
+1.23%
$ 1.37 million $ 14,072
Dec 22, 2022 $ 6.48
-2.64%
$ 1.37 million $ 16,804
Dec 21, 2022 $ 6.65
+6.11%
$ 1.4 million $ 14,106
Dec 20, 2022 $ 6.27
-5.83%
$ 1.32 million $ 29,096
Dec 19, 2022 $ 6.17
-0.20%
$ 1.3 million $ 15,079
Dec 18, 2022 $ 6.17
-0.92%
$ 1.3 million $ 15,786
Dec 17, 2022 $ 6.23
+1.96%
$ 1.32 million $ 22,796
Dec 16, 2022 $ 6.09
-14.54%
$ 1.29 million $ 15,380
Dec 15, 2022 $ 7.13
+4.80%
$ 1.51 million $ 109,708
Dec 14, 2022 $ 6.81
-1.60%
$ 1.44 million $ 25,532
Dec 13, 2022 $ 6.91
-3.81%
$ 1.46 million $ 16,519