UNCL Historical Data

UNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 7.52
+2.98%
$ 1.59 million $ 17,843
Jan 9, 2023 $ 7.31
+5.05%
$ 1.54 million $ 17,512
Jan 8, 2023 $ 6.95
+11.25%
$ 1.47 million $ 18,549
Jan 7, 2023 $ 6.24
+1.99%
$ 1.32 million $ 15,226
Jan 6, 2023 $ 6.12
-4.34%
$ 1.29 million $ 15,647
Jan 5, 2023 $ 6.41
+3.47%
$ 1.35 million $ 19,522
Jan 4, 2023 $ 6.19
-0.80%
$ 1.31 million $ 17,663
Jan 3, 2023 $ 6.1
-2.01%
$ 1.29 million $ 31,073
Jan 2, 2023 $ 6.23
-5.33%
$ 1.31 million $ 13,926
Jan 1, 2023 $ 6.57
-1.67%
$ 1.39 million $ 14,274
Dec 31, 2022 $ 6.69
+0.67%
$ 1.41 million $ 28,015
Dec 30, 2022 $ 6.63
+0.23%
$ 1.4 million $ 16,716
Dec 29, 2022 $ 6.61
+0.27%
$ 1.4 million $ 18,205
Dec 28, 2022 $ 6.6
+5.81%
$ 1.39 million $ 16,351
Dec 27, 2022 $ 6.24
-1.94%
$ 1.32 million $ 14,585
Dec 26, 2022 $ 6.36
-6.66%
$ 1.34 million $ 14,993
Dec 25, 2022 $ 6.82
+6.58%
$ 1.44 million $ 15,059
Dec 24, 2022 $ 6.39
-5.61%
$ 1.35 million $ 16,098
Dec 23, 2022 $ 6.48
+1.23%
$ 1.37 million $ 14,072
Dec 22, 2022 $ 6.48
-2.64%
$ 1.37 million $ 16,804
Dec 21, 2022 $ 6.65
+6.11%
$ 1.4 million $ 14,106
Dec 20, 2022 $ 6.27
-5.83%
$ 1.32 million $ 29,096
Dec 19, 2022 $ 6.17
-0.20%
$ 1.3 million $ 15,079
Dec 18, 2022 $ 6.17
-0.92%
$ 1.3 million $ 15,786
Dec 17, 2022 $ 6.23
+1.96%
$ 1.32 million $ 22,796
Dec 16, 2022 $ 6.09
-14.54%
$ 1.29 million $ 15,380
Dec 15, 2022 $ 7.13
+4.80%
$ 1.51 million $ 109,708
Dec 14, 2022 $ 6.81
-1.60%
$ 1.44 million $ 25,532
Dec 13, 2022 $ 6.91
-3.81%
$ 1.46 million $ 16,519
Dec 12, 2022 $ 7.19
-1.75%
$ 1.52 million $ 23,730
Dec 11, 2022 $ 7.31
-8.24%
$ 1.54 million $ 18,298
Dec 10, 2022 $ 7.48
+0.53%
$ 1.58 million $ 17,718
Dec 9, 2022 $ 7.44
-7.75%
$ 1.57 million $ 17,133
Dec 8, 2022 $ 8.08
+8.55%
$ 1.71 million $ 15,451
Dec 7, 2022 $ 7.45
-4.20%
$ 1.57 million $ 27,074
Dec 6, 2022 $ 7.78
+2.38%
$ 1.64 million $ 52,483
Dec 5, 2022 $ 7.6
+4.25%
$ 1.57 million $ 22,714
Dec 4, 2022 $ 7.31
-5.78%
$ 1.51 million $ 29,411
Dec 3, 2022 $ 7.76
-5.87%
$ 1.6 million $ 29,613
Dec 2, 2022 $ 8.23
+7.51%
$ 1.7 million $ 15,927
Dec 1, 2022 $ 7.65
-8.85%
$ 1.58 million $ 16,065
Nov 30, 2022 $ 8.37
+6.61%
$ 1.73 million $ 17,875
Nov 29, 2022 $ 7.85
-10.22%
$ 1.62 million $ 48,961
Nov 28, 2022 $ 8.75
-2.22%
$ 1.81 million $ 37,760
Nov 27, 2022 $ 8.94
-1.99%
$ 1.85 million $ 17,948
Nov 26, 2022 $ 9.13
+3.03%
$ 1.89 million $ 22,850
Nov 25, 2022 $ 8.86
-4.96%
$ 1.83 million $ 15,095
Nov 24, 2022 $ 9.33
+8.02%
$ 1.93 million $ 13,486
Nov 23, 2022 $ 8.63
-70.28%
$ 1.78 million $ 25,412
Nov 22, 2022 $ 29.27
+1.33%
$ 6.05 million $ 2.7 million