Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $6.63
+0.23%
$1.4 million $16,716
Dec 29, 2022 $6.61
+0.27%
$1.4 million $18,205
Dec 28, 2022 $6.6
+5.81%
$1.39 million $16,351
Dec 27, 2022 $6.24
-1.94%
$1.32 million $14,585
Dec 26, 2022 $6.36
-6.66%
$1.34 million $14,993
Dec 25, 2022 $6.82
+6.58%
$1.44 million $15,059
Dec 24, 2022 $6.39
-5.61%
$1.35 million $16,098
Dec 23, 2022 $6.48
+1.23%
$1.37 million $14,072
Dec 22, 2022 $6.48
-2.64%
$1.37 million $16,804
Dec 21, 2022 $6.65
+6.11%
$1.4 million $14,106
Dec 20, 2022 $6.27
-5.83%
$1.32 million $29,096
Dec 19, 2022 $6.17
-0.20%
$1.3 million $15,079
Dec 18, 2022 $6.17
-0.92%
$1.3 million $15,786
Dec 17, 2022 $6.23
+1.96%
$1.32 million $22,796
Dec 16, 2022 $6.09
-14.54%
$1.29 million $15,380
Dec 15, 2022 $7.13
+4.80%
$1.51 million $109,708
Dec 14, 2022 $6.81
-1.60%
$1.44 million $25,532
Dec 13, 2022 $6.91
-3.81%
$1.46 million $16,519
Dec 12, 2022 $7.19
-1.75%
$1.52 million $23,730
Dec 11, 2022 $7.31
-8.24%
$1.54 million $18,298
Dec 10, 2022 $7.48
+0.53%
$1.58 million $17,718
Dec 9, 2022 $7.44
-7.75%
$1.57 million $17,133
Dec 8, 2022 $8.08
+8.55%
$1.71 million $15,451
Dec 7, 2022 $7.45
-4.20%
$1.57 million $27,074
Dec 6, 2022 $7.78
+2.38%
$1.64 million $52,483
Dec 5, 2022 $7.6
+4.25%
$1.57 million $22,714
Dec 4, 2022 $7.31
-5.78%
$1.51 million $29,411
Dec 3, 2022 $7.76
-5.87%
$1.6 million $29,613
Dec 2, 2022 $8.23
+7.51%
$1.7 million $15,927
Dec 1, 2022 $7.65
-8.85%
$1.58 million $16,065
Nov 30, 2022 $8.37
+6.61%
$1.73 million $17,875
Nov 29, 2022 $7.85
-10.22%
$1.62 million $48,961
Nov 28, 2022 $8.75
-2.22%
$1.81 million $37,760
Nov 27, 2022 $8.94
-1.99%
$1.85 million $17,948
Nov 26, 2022 $9.13
+3.03%
$1.89 million $22,850
Nov 25, 2022 $8.86
-4.96%
$1.83 million $15,095
Nov 24, 2022 $9.33
+8.02%
$1.93 million $13,486
Nov 23, 2022 $8.63
-70.28%
$1.78 million $25,412
Nov 22, 2022 $29.27
+1.33%
$6.05 million $2.7 million
Nov 21, 2022 $29.08
-0.26%
$6.01 million $2.73 million
Nov 20, 2022 $29.35
+1.62%
$6.07 million $2.76 million
Nov 19, 2022 $29.08
+0.61%
$6.01 million $2.78 million
Nov 18, 2022 $29.13
+0.39%
$6.02 million $2.79 million
Nov 17, 2022 $29.22
-4.81%
$6.04 million $2.8 million
Nov 16, 2022 $30.92
+0.25%
$6.39 million $4.19 million
Nov 15, 2022 $31.06
+1.25%
$6.42 million $2.84 million
Nov 14, 2022 $30.93
-0.23%
$6.39 million $2.88 million
Nov 13, 2022 $31.22
+1.63%
$6.45 million $2.92 million
Nov 12, 2022 $30.95
+3.69%
$6.4 million $2.89 million
Nov 11, 2022 $30.08
-0.68%
$6.22 million $2.88 million