UNCL Historical Data

UNCL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 44.36
+1.19%
$ 8.97 million $ 2.92 million
Oct 22, 2022 $ 44.23
+0.66%
$ 8.94 million $ 2.92 million
Oct 21, 2022 $ 44.36
+1.79%
$ 8.97 million $ 2.92 million
Oct 20, 2022 $ 43.96
+0.91%
$ 8.89 million $ 2.9 million
Oct 19, 2022 $ 43.93
+0.79%
$ 8.88 million $ 2.9 million
Oct 18, 2022 $ 43.97
+0.42%
$ 8.89 million $ 2.91 million
Oct 17, 2022 $ 44.18
+1.91%
$ 8.93 million $ 2.92 million
Oct 16, 2022 $ 43.75
-5.39%
$ 8.84 million $ 2.91 million
Oct 15, 2022 $ 46.64
+0.64%
$ 9.43 million $ 2.91 million
Oct 14, 2022 $ 46.77
+4.39%
$ 9.45 million $ 2.92 million
Oct 13, 2022 $ 45.16
+3.07%
$ 9.13 million $ 3.01 million
Oct 12, 2022 $ 44.18
+14.07%
$ 8.73 million $ 2.97 million
Oct 11, 2022 $ 39.06
+0.35%
$ 7.72 million $ 2.97 million
Oct 10, 2022 $ 39.25
+22.08%
$ 7.76 million $ 2.98 million
Oct 9, 2022 $ 32.41
+2.01%
$ 6.4 million $ 2.99 million
Oct 8, 2022 $ 32.02
+0.95%
$ 6.33 million $ 2.96 million
Oct 7, 2022 $ 31.98
+322.88%
$ 6.32 million $ 2.95 million
Oct 6, 2022 $ 7.57
-9.72%
$ 1.5 million $ 26,094
Oct 5, 2022 $ 8.39
+12.80%
$ 1.66 million $ 19,158
Oct 4, 2022 $ 7.43
-0.02%
$ 1.47 million $ 17,442
Oct 3, 2022 $ 7.44
-2.56%
$ 1.47 million $ 14,820
Oct 2, 2022 $ 7.64
-5.57%
$ 1.51 million $ 28,773
Oct 1, 2022 $ 8.09
+3.48%
$ 1.6 million $ 20,364
Sep 30, 2022 $ 7.8
-1.03%
$ 1.54 million $ 16,401
Sep 29, 2022 $ 7.88
+8.84%
$ 1.56 million $ 19,681
Sep 28, 2022 $ 7.24
+2.56%
$ 1.43 million $ 20,499
Sep 27, 2022 $ 7.06
-0.83%
$ 1.39 million $ 21,046
Sep 26, 2022 $ 7.12
-4.93%
$ 1.41 million $ 15,849
Sep 25, 2022 $ 7.49
-0.28%
$ 1.48 million $ 16,779
Sep 24, 2022 $ 7.49
+6.95%
$ 1.48 million $ 15,998
Sep 23, 2022 $ 7
-1.28%
$ 1.38 million $ 16,848
Sep 22, 2022 $ 7.1
+4.06%
$ 1.4 million $ 17,148
Sep 21, 2022 $ 6.82
-11.41%
$ -- $ 44,378
Sep 20, 2022 $ 7.72
+2.65%
$ 1.53 million $ 15,385
Sep 19, 2022 $ 7.53
-5.48%
$ 1.49 million $ 22,689
Sep 18, 2022 $ 7.95
-6.95%
$ 1.57 million $ 18,242
Sep 17, 2022 $ 8.55
+10.55%
$ 1.69 million $ 17,849
Sep 16, 2022 $ 7.74
-4.35%
$ 1.53 million $ 19,862
Sep 15, 2022 $ 8.07
-2.55%
$ 1.59 million $ 11,609
Sep 14, 2022 $ 8.28
-4.88%
$ 1.6 million $ 19,925
Sep 13, 2022 $ 8.71
-0.26%
$ 1.68 million $ 21,075
Sep 12, 2022 $ 8.72
-7.02%
$ 1.68 million $ 21,834
Sep 11, 2022 $ 9.41
+5.73%
$ 1.82 million $ 21,686
Sep 10, 2022 $ 8.92
-5.86%
$ 1.72 million $ 20,850
Sep 9, 2022 $ 9.49
+4.21%
$ 1.83 million $ 20,845
Sep 8, 2022 $ 9.12
+6.94%
$ 1.76 million $ 19,014
Sep 7, 2022 $ 8.52
+0.79%
$ 1.65 million $ 34,559
Sep 6, 2022 $ 8.48
-12.30%
$ 1.64 million $ 22,366
Sep 5, 2022 $ 9.67
+1.68%
$ 1.87 million $ 23,412
Sep 4, 2022 $ 9.49
+10.14%
$ 1.83 million $ 18,915