UNCL Historical Data

UNCL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 7.64
-5.57%
$ 1.51 million $ 28,773
Oct 1, 2022 $ 8.09
+3.48%
$ 1.6 million $ 20,364
Sep 30, 2022 $ 7.8
-1.03%
$ 1.54 million $ 16,401
Sep 29, 2022 $ 7.88
+8.84%
$ 1.56 million $ 19,681
Sep 28, 2022 $ 7.24
+2.56%
$ 1.43 million $ 20,499
Sep 27, 2022 $ 7.06
-0.83%
$ 1.39 million $ 21,046
Sep 26, 2022 $ 7.12
-4.93%
$ 1.41 million $ 15,849
Sep 25, 2022 $ 7.49
-0.28%
$ 1.48 million $ 16,779
Sep 24, 2022 $ 7.49
+6.95%
$ 1.48 million $ 15,998
Sep 23, 2022 $ 7
-1.28%
$ 1.38 million $ 16,848
Sep 22, 2022 $ 7.1
+4.06%
$ 1.4 million $ 17,148
Sep 21, 2022 $ 6.82
-11.41%
$ -- $ 44,378
Sep 20, 2022 $ 7.72
+2.65%
$ 1.53 million $ 15,385
Sep 19, 2022 $ 7.53
-5.48%
$ 1.49 million $ 22,689
Sep 18, 2022 $ 7.95
-6.95%
$ 1.57 million $ 18,242
Sep 17, 2022 $ 8.55
+10.55%
$ 1.69 million $ 17,849
Sep 16, 2022 $ 7.74
-4.35%
$ 1.53 million $ 19,862
Sep 15, 2022 $ 8.07
-2.55%
$ 1.59 million $ 11,609
Sep 14, 2022 $ 8.28
-4.88%
$ 1.6 million $ 19,925
Sep 13, 2022 $ 8.71
-0.26%
$ 1.68 million $ 21,075
Sep 12, 2022 $ 8.72
-7.02%
$ 1.68 million $ 21,834
Sep 11, 2022 $ 9.41
+5.73%
$ 1.82 million $ 21,686
Sep 10, 2022 $ 8.92
-5.86%
$ 1.72 million $ 20,850
Sep 9, 2022 $ 9.49
+4.21%
$ 1.83 million $ 20,845
Sep 8, 2022 $ 9.12
+6.94%
$ 1.76 million $ 19,014
Sep 7, 2022 $ 8.52
+0.79%
$ 1.65 million $ 34,559
Sep 6, 2022 $ 8.48
-12.30%
$ 1.64 million $ 22,366
Sep 5, 2022 $ 9.67
+1.68%
$ 1.87 million $ 23,412
Sep 4, 2022 $ 9.49
+10.14%
$ 1.83 million $ 18,915
Sep 3, 2022 $ 8.62
-7.68%
$ 1.66 million $ 23,250
Sep 2, 2022 $ 9.32
+8.49%
$ 1.8 million $ 20,165
Sep 1, 2022 $ 8.61
-6.90%
$ 1.66 million $ 19,153
Aug 31, 2022 $ 9.25
-5.84%
$ 1.79 million $ 30,178
Aug 30, 2022 $ 9.82
+5.16%
$ 1.9 million $ 15,892
Aug 29, 2022 $ 9.35
-3.77%
$ 1.81 million $ 28,970
Aug 28, 2022 $ 9.67
-1.96%
$ 1.87 million $ 18,310
Aug 27, 2022 $ 9.89
+7.38%
$ 1.91 million $ 30,031
Aug 26, 2022 $ 9.2
-15.96%
$ 1.78 million $ 23,087
Aug 25, 2022 $ 10.96
-2.77%
$ 2.12 million $ 25,022
Aug 24, 2022 $ 11.28
+4.92%
$ 2.18 million $ 17,301
Aug 23, 2022 $ 10.75
-5.42%
$ 2.08 million $ 20,221
Aug 22, 2022 $ 11.36
+0.53%
$ 2.19 million $ 16,899
Aug 21, 2022 $ 11.34
+8.01%
$ 2.19 million $ 22,705
Aug 20, 2022 $ 10.47
-0.73%
$ 2.02 million $ 22,284
Aug 19, 2022 $ 10.49
-9.95%
$ 2.03 million $ 20,059
Aug 18, 2022 $ 11.63
-7.74%
$ 2.25 million $ 25,542
Aug 17, 2022 $ 12.74
+1.37%
$ 2.46 million $ 21,593
Aug 16, 2022 $ 12.79
-0.83%
$ 2.47 million $ 25,603
Aug 15, 2022 $ 12.88
-5.23%
$ 2.49 million $ 29,895
Aug 14, 2022 $ 13.56
+0.03%
$ 2.62 million $ 25,346