Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCL Historical Data

UNCL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $6.82
-11.41%
$-- $44,378
Sep 20, 2022 $7.72
+2.65%
$1.53 million $15,385
Sep 19, 2022 $7.53
-5.48%
$1.49 million $22,689
Sep 18, 2022 $7.95
-6.95%
$1.57 million $18,242
Sep 17, 2022 $8.55
+10.55%
$1.69 million $17,849
Sep 16, 2022 $7.74
-4.35%
$1.53 million $19,862
Sep 15, 2022 $8.07
-2.55%
$1.59 million $11,609
Sep 14, 2022 $8.28
-4.88%
$1.6 million $19,925
Sep 13, 2022 $8.71
-0.26%
$1.68 million $21,075
Sep 12, 2022 $8.72
-7.02%
$1.68 million $21,834
Sep 11, 2022 $9.41
+5.73%
$1.82 million $21,686
Sep 10, 2022 $8.92
-5.86%
$1.72 million $20,850
Sep 9, 2022 $9.49
+4.21%
$1.83 million $20,845
Sep 8, 2022 $9.12
+6.94%
$1.76 million $19,014
Sep 7, 2022 $8.52
+0.79%
$1.65 million $34,559
Sep 6, 2022 $8.48
-12.30%
$1.64 million $22,366
Sep 5, 2022 $9.67
+1.68%
$1.87 million $23,412
Sep 4, 2022 $9.49
+10.14%
$1.83 million $18,915
Sep 3, 2022 $8.62
-7.68%
$1.66 million $23,250
Sep 2, 2022 $9.32
+8.49%
$1.8 million $20,165
Sep 1, 2022 $8.61
-6.90%
$1.66 million $19,153
Aug 31, 2022 $9.25
-5.84%
$1.79 million $30,178
Aug 30, 2022 $9.82
+5.16%
$1.9 million $15,892
Aug 29, 2022 $9.35
-3.77%
$1.81 million $28,970
Aug 28, 2022 $9.67
-1.96%
$1.87 million $18,310
Aug 27, 2022 $9.89
+7.38%
$1.91 million $30,031
Aug 26, 2022 $9.2
-15.96%
$1.78 million $23,087
Aug 25, 2022 $10.96
-2.77%
$2.12 million $25,022
Aug 24, 2022 $11.28
+4.92%
$2.18 million $17,301
Aug 23, 2022 $10.75
-5.42%
$2.08 million $20,221
Aug 22, 2022 $11.36
+0.53%
$2.19 million $16,899
Aug 21, 2022 $11.34
+8.01%
$2.19 million $22,705
Aug 20, 2022 $10.47
-0.73%
$2.02 million $22,284
Aug 19, 2022 $10.49
-9.95%
$2.03 million $20,059
Aug 18, 2022 $11.63
-7.74%
$2.25 million $25,542
Aug 17, 2022 $12.74
+1.37%
$2.46 million $21,593
Aug 16, 2022 $12.79
-0.83%
$2.47 million $25,603
Aug 15, 2022 $12.88
-5.23%
$2.49 million $29,895
Aug 14, 2022 $13.56
+0.03%
$2.62 million $25,346
Aug 13, 2022 $13.62
+3.26%
$2.57 million $24,651
Aug 12, 2022 $13.27
-6.06%
$2.5 million $23,208
Aug 11, 2022 $14.22
+6.09%
$2.68 million $28,101
Aug 10, 2022 $13.48
+1.49%
$2.54 million $27,987
Aug 9, 2022 $13.08
-1.10%
$2.47 million $18,460
Aug 8, 2022 $13.16
+4.90%
$2.48 million $10,609
Aug 7, 2022 $12.54
-0.40%
$2.37 million $4,589
Aug 6, 2022 $12.6
-4.82%
$2.38 million $10,258
Aug 5, 2022 $13.22
+7.65%
$2.49 million $5,917
Aug 4, 2022 $12.28
-2.08%
$2.32 million $8,656
Aug 3, 2022 $12.55
+5.16%
$2.37 million $5,250